36.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 67.50 | 67.50 | 67.00 | 67.25 | 55.4K |
| 10:00 | 67.25 | 67.50 | 67.25 | 67.50 | 63.2K |
| 10:05 | 67.50 | 67.50 | 67.25 | 67.50 | 37.2K |
| 10:10 | 67.50 | 67.50 | 67.50 | 67.50 | 21.1K |
| 10:15 | 67.50 | 67.50 | 67.25 | 67.25 | 28.0K |
| 10:20 | 67.25 | 67.25 | 67.00 | 67.25 | 11.8K |
| 10:25 | 67.25 | 67.25 | 67.25 | 67.25 | 28.4K |
| 10:30 | 67.25 | 67.25 | 67.25 | 67.25 | 6.7K |
| 10:35 | 67.25 | 67.25 | 67.25 | 67.25 | 6.1K |
| 10:40 | 67.25 | 67.25 | 67.00 | 67.25 | 34.9K |
| 10:45 | 67.25 | 67.25 | 67.00 | 67.25 | 27.7K |
| 10:50 | 67.25 | 67.25 | 67.25 | 67.25 | 9.5K |
| 10:55 | 67.25 | 67.25 | 67.00 | 67.25 | 16.3K |
| 11:00 | 67.00 | 67.25 | 67.00 | 67.25 | 28.8K |
| 11:05 | 67.25 | 67.25 | 67.25 | 67.25 | 5.8K |
| 11:15 | 67.00 | 67.25 | 66.75 | 66.75 | 64.2K |
| 11:20 | 67.00 | 67.00 | 66.75 | 66.75 | 32.2K |
| 11:25 | 66.75 | 67.00 | 66.75 | 67.00 | 7.7K |
| 11:30 | 67.00 | 67.00 | 67.00 | 67.00 | 3.0K |
| 11:35 | 67.00 | 67.00 | 66.75 | 66.75 | 3.7K |
| 11:40 | 67.00 | 67.00 | 66.75 | 67.00 | 37.5K |
| 11:45 | 67.00 | 67.00 | 67.00 | 67.00 | 8.4K |
| 11:50 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 11:55 | 67.00 | 67.00 | 66.75 | 67.00 | 22.0K |
| 12:00 | 67.25 | 67.25 | 67.00 | 67.25 | 2.5K |
| 12:05 | 67.25 | 67.25 | 67.25 | 67.25 | 7.4K |
| 12:10 | 67.25 | 67.25 | 67.00 | 67.25 | 1.0K |
| 12:15 | 67.00 | 67.25 | 67.00 | 67.25 | 55.7K |
| 12:20 | 67.25 | 67.25 | 67.25 | 67.25 | 19.8K |
| 12:25 | 67.25 | 67.25 | 67.00 | 67.25 | 10.9K |
| 13:55 | 67.00 | 67.25 | 67.00 | 67.25 | 21.3K |
| 14:00 | 67.25 | 67.25 | 67.25 | 67.25 | 6.6K |
| 14:05 | 67.25 | 67.25 | 67.00 | 67.25 | 18.4K |
| 14:10 | 67.25 | 67.25 | 67.00 | 67.00 | 68.7K |
| 14:15 | 67.00 | 67.00 | 67.00 | 67.00 | 4.6K |
| 14:20 | 67.00 | 67.00 | 67.00 | 67.00 | 18.5K |
| 14:25 | 67.00 | 67.00 | 67.00 | 67.00 | 16.7K |
| 14:30 | 67.00 | 67.00 | 67.00 | 67.00 | 15.0K |
| 14:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.5K |
| 14:40 | 67.00 | 67.00 | 67.00 | 67.00 | 10.4K |
| 14:45 | 67.00 | 67.00 | 66.75 | 66.75 | 3.3K |
| 14:50 | 67.00 | 67.00 | 66.75 | 67.00 | 15.8K |
| 14:55 | 67.00 | 67.00 | 67.00 | 67.00 | 16.0K |
| 15:00 | 67.00 | 67.00 | 67.00 | 67.00 | 5.9K |
| 15:05 | 67.00 | 67.00 | 66.75 | 66.75 | 10.0K |
| 15:10 | 67.00 | 67.00 | 67.00 | 67.00 | 4.2K |
| 15:15 | 67.00 | 67.00 | 67.00 | 67.00 | 0.4K |
| 15:20 | 67.00 | 67.00 | 67.00 | 67.00 | 30.8K |
| 15:25 | 67.00 | 67.00 | 67.00 | 67.00 | 6.2K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 2.0K |
| 15:35 | 67.00 | 67.00 | 66.75 | 67.00 | 2.4K |
| 15:40 | 67.00 | 67.00 | 67.00 | 67.00 | 1.8K |
| 15:45 | 67.00 | 67.00 | 67.00 | 67.00 | 2.5K |
| 15:50 | 66.50 | 66.75 | 66.50 | 66.50 | 22.2K |
| 15:55 | 66.75 | 66.75 | 66.75 | 66.75 | 4.7K |
| 16:00 | 66.75 | 66.75 | 66.50 | 66.50 | 9.1K |
| 16:05 | 66.50 | 66.75 | 66.50 | 66.75 | 70.3K |
| 16:10 | 66.75 | 67.25 | 66.75 | 67.25 | 46.5K |
| 16:15 | 67.25 | 67.25 | 66.75 | 67.00 | 62.0K |
| 16:20 | 67.00 | 67.00 | 67.00 | 67.00 | 44.4K |
| 16:25 | 67.00 | 67.25 | 67.00 | 67.00 | 3.8K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 66.6K |
| 17:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |