37.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 67.50 | 67.50 | 67.25 | 67.25 | 27.5K |
| 10:00 | 67.25 | 67.50 | 67.25 | 67.25 | 9.3K |
| 10:05 | 67.50 | 67.75 | 67.50 | 67.75 | 11.6K |
| 10:10 | 67.50 | 68.25 | 67.50 | 68.25 | 25.2K |
| 10:15 | 68.50 | 68.50 | 67.75 | 67.75 | 34.3K |
| 10:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 10:30 | 68.00 | 68.25 | 68.00 | 68.25 | 23.3K |
| 10:50 | 68.25 | 68.25 | 68.25 | 68.25 | 0.3K |
| 11:00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.6K |
| 11:05 | 68.00 | 68.00 | 67.75 | 67.75 | 10.6K |
| 11:10 | 67.75 | 67.75 | 67.50 | 67.50 | 3.4K |
| 11:15 | 67.50 | 67.50 | 67.50 | 67.50 | 0.6K |
| 11:25 | 67.50 | 67.50 | 67.50 | 67.50 | 5.5K |
| 11:30 | 67.50 | 67.75 | 67.50 | 67.50 | 1.0K |
| 11:35 | 67.50 | 67.75 | 67.50 | 67.75 | 34.2K |
| 11:40 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 11:45 | 67.75 | 67.75 | 67.75 | 67.75 | 0.4K |
| 11:50 | 68.00 | 68.00 | 68.00 | 68.00 | 15.2K |
| 11:55 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 12:15 | 68.25 | 68.25 | 68.25 | 68.25 | 10.1K |
| 12:25 | 68.00 | 68.00 | 68.00 | 68.00 | 0.2K |
| 13:55 | 68.00 | 68.00 | 68.00 | 68.00 | 6.2K |
| 14:00 | 68.25 | 68.50 | 68.25 | 68.50 | 7.2K |
| 14:05 | 68.50 | 68.50 | 68.50 | 68.50 | 0.6K |
| 14:10 | 68.50 | 68.50 | 68.50 | 68.50 | 1.0K |
| 14:20 | 68.50 | 68.50 | 68.25 | 68.25 | 2.8K |
| 14:25 | 68.50 | 68.50 | 68.25 | 68.25 | 0.3K |
| 14:30 | 68.25 | 68.25 | 68.00 | 68.00 | 21.6K |
| 14:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 14:40 | 68.25 | 68.25 | 68.00 | 68.00 | 0.6K |
| 14:45 | 68.00 | 68.00 | 68.00 | 68.00 | 1.8K |
| 14:50 | 68.00 | 68.25 | 68.00 | 68.00 | 4.0K |
| 14:55 | 68.00 | 68.00 | 68.00 | 68.00 | 1.1K |
| 15:00 | 68.25 | 68.25 | 68.00 | 68.00 | 0.7K |
| 15:05 | 68.00 | 68.00 | 68.00 | 68.00 | 15.3K |
| 15:10 | 68.00 | 68.00 | 67.75 | 67.75 | 12.4K |
| 15:15 | 67.75 | 67.75 | 67.75 | 67.75 | 32.9K |
| 15:20 | 67.75 | 67.75 | 67.75 | 67.75 | 22.0K |
| 15:25 | 67.75 | 67.75 | 67.75 | 67.75 | 0.4K |
| 15:30 | 67.75 | 67.75 | 67.75 | 67.75 | 0.4K |
| 15:35 | 68.00 | 68.00 | 67.75 | 67.75 | 2.6K |
| 15:40 | 67.75 | 67.75 | 67.75 | 67.75 | 4.8K |
| 15:45 | 67.75 | 67.75 | 67.75 | 67.75 | 1.2K |
| 15:50 | 67.75 | 67.75 | 67.50 | 67.50 | 5.3K |
| 15:55 | 67.75 | 67.75 | 67.50 | 67.50 | 11.2K |
| 16:00 | 67.50 | 67.50 | 67.50 | 67.50 | 14.7K |
| 16:05 | 67.50 | 67.50 | 67.25 | 67.25 | 3.5K |
| 16:10 | 67.25 | 67.50 | 67.25 | 67.50 | 42.4K |
| 16:15 | 67.50 | 67.50 | 67.50 | 67.50 | 0.6K |
| 16:20 | 67.25 | 67.50 | 67.25 | 67.50 | 0.8K |
| 16:25 | 67.50 | 67.50 | 67.25 | 67.25 | 4.7K |
| 16:35 | 67.25 | 67.25 | 67.25 | 67.25 | 30.9K |
| 17:45 | 67.25 | 67.25 | 67.25 | 67.25 | 0.0K |