36.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 67.25 | 67.25 | 67.00 | 67.00 | 19.1K |
| 10:00 | 67.00 | 67.00 | 67.00 | 67.00 | 3.8K |
| 10:05 | 67.00 | 67.50 | 67.00 | 67.50 | 13.7K |
| 10:10 | 67.50 | 67.75 | 67.50 | 67.75 | 4.4K |
| 10:20 | 67.50 | 67.75 | 67.50 | 67.75 | 2.5K |
| 10:25 | 67.75 | 67.75 | 67.50 | 67.50 | 7.5K |
| 10:30 | 67.50 | 67.50 | 67.50 | 67.50 | 7.6K |
| 10:35 | 67.50 | 67.50 | 67.25 | 67.50 | 6.9K |
| 10:40 | 67.25 | 67.25 | 67.25 | 67.25 | 0.2K |
| 10:45 | 67.25 | 67.25 | 67.25 | 67.25 | 0.3K |
| 10:50 | 67.25 | 67.50 | 67.25 | 67.25 | 25.5K |
| 10:55 | 67.00 | 67.00 | 66.75 | 67.00 | 19.2K |
| 11:00 | 67.00 | 67.00 | 66.50 | 67.00 | 20.3K |
| 11:05 | 66.75 | 67.00 | 66.75 | 66.75 | 1.7K |
| 11:10 | 66.75 | 66.75 | 66.75 | 66.75 | 6.9K |
| 11:15 | 66.75 | 67.00 | 66.75 | 67.00 | 1.5K |
| 11:30 | 67.00 | 67.00 | 66.75 | 66.75 | 1.3K |
| 11:40 | 66.75 | 67.00 | 66.75 | 66.75 | 5.8K |
| 11:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.1K |
| 11:50 | 66.75 | 67.00 | 66.75 | 67.00 | 1.5K |
| 11:55 | 66.75 | 67.00 | 66.75 | 67.00 | 17.6K |
| 12:00 | 67.25 | 67.25 | 67.25 | 67.25 | 1.6K |
| 12:05 | 67.00 | 67.25 | 67.00 | 67.25 | 4.0K |
| 12:10 | 67.00 | 67.00 | 67.00 | 67.00 | 0.2K |
| 12:15 | 67.00 | 67.25 | 67.00 | 67.25 | 3.9K |
| 13:55 | 67.00 | 67.00 | 67.00 | 67.00 | 1.6K |
| 14:00 | 67.25 | 67.50 | 67.25 | 67.25 | 8.3K |
| 14:05 | 67.50 | 67.50 | 67.50 | 67.50 | 0.1K |
| 14:10 | 67.50 | 67.50 | 67.25 | 67.25 | 0.5K |
| 14:15 | 67.00 | 67.25 | 67.00 | 67.00 | 4.1K |
| 14:20 | 67.25 | 67.25 | 67.25 | 67.25 | 0.1K |
| 14:25 | 67.25 | 67.50 | 67.25 | 67.50 | 8.0K |
| 14:30 | 67.25 | 67.25 | 67.00 | 67.00 | 4.5K |
| 14:35 | 67.00 | 67.00 | 67.00 | 67.00 | 2.5K |
| 14:40 | 67.50 | 67.50 | 67.50 | 67.50 | 10.6K |
| 14:45 | 67.50 | 67.50 | 67.50 | 67.50 | 1.7K |
| 14:50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.1K |
| 14:55 | 67.50 | 67.50 | 67.50 | 67.50 | 0.8K |
| 15:00 | 67.50 | 67.50 | 67.25 | 67.25 | 4.8K |
| 15:05 | 67.25 | 67.25 | 67.00 | 67.00 | 22.8K |
| 15:10 | 67.25 | 67.25 | 67.00 | 67.25 | 0.7K |
| 15:20 | 67.25 | 67.25 | 67.25 | 67.25 | 0.2K |
| 15:25 | 67.00 | 67.25 | 67.00 | 67.25 | 0.3K |
| 15:30 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 15:35 | 67.00 | 67.00 | 67.00 | 67.00 | 0.3K |
| 15:40 | 67.25 | 67.25 | 67.25 | 67.25 | 0.2K |
| 15:45 | 67.50 | 67.50 | 67.25 | 67.25 | 14.8K |
| 15:50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.2K |
| 15:55 | 67.50 | 67.50 | 67.50 | 67.50 | 24.1K |
| 16:00 | 67.50 | 67.50 | 67.50 | 67.50 | 21.8K |
| 16:05 | 67.50 | 67.50 | 67.25 | 67.25 | 7.7K |
| 16:10 | 67.25 | 67.50 | 67.25 | 67.50 | 5.9K |
| 16:20 | 67.25 | 67.50 | 67.00 | 67.00 | 27.4K |
| 16:25 | 67.00 | 67.25 | 67.00 | 67.00 | 10.6K |
| 16:35 | 67.00 | 67.00 | 67.00 | 67.00 | 58.6K |
| 17:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |