SAPPE

SAPPE
🏛️ thailand →
37.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 70.75 70.75 70.75 70.75 12.4K
10:00 70.75 70.75 70.75 70.75 1.5K
10:05 70.75 70.75 70.75 70.75 0.1K
10:10 70.75 70.75 70.75 70.75 10.6K
10:15 70.75 70.75 70.75 70.75 0.5K
10:20 70.75 70.75 70.75 70.75 1.1K
10:25 70.75 70.75 70.50 70.50 1.3K
10:35 70.50 70.50 70.50 70.50 0.1K
10:40 70.50 70.75 70.50 70.50 2.0K
10:45 70.50 70.75 70.25 70.50 22.6K
10:50 70.50 70.75 70.00 70.50 32.1K
10:55 70.25 70.25 70.25 70.25 6.1K
11:00 70.50 70.50 70.00 70.00 14.2K
11:05 70.00 70.00 69.75 69.75 17.8K
11:10 70.00 70.00 69.75 70.00 4.2K
11:20 69.75 69.75 69.75 69.75 0.4K
11:25 69.75 69.75 69.75 69.75 0.4K
11:30 70.00 70.00 70.00 70.00 0.1K
11:40 70.00 70.00 70.00 70.00 12.1K
11:55 70.00 70.00 70.00 70.00 0.4K
12:05 70.00 70.00 70.00 70.00 2.2K
12:10 70.00 70.00 70.00 70.00 3.5K
12:20 70.00 70.00 70.00 70.00 0.3K
12:25 70.00 70.25 70.00 70.25 1.2K
13:55 70.00 70.00 70.00 70.00 0.7K
14:00 70.00 70.00 70.00 70.00 1.9K
14:05 70.00 70.00 70.00 70.00 0.7K
14:10 70.25 70.25 70.25 70.25 0.1K
14:15 70.00 70.00 70.00 70.00 0.3K
14:20 70.00 70.00 70.00 70.00 0.1K
14:25 70.00 70.00 70.00 70.00 0.7K
14:30 70.00 70.00 70.00 70.00 0.3K
14:40 70.25 70.25 70.25 70.25 3.0K
14:45 70.25 70.25 70.00 70.00 3.1K
14:50 70.25 70.25 70.25 70.25 0.1K
15:00 70.00 70.00 70.00 70.00 4.7K
15:05 70.00 70.50 70.00 70.25 23.6K
15:15 70.25 70.25 70.25 70.25 0.1K
15:20 70.50 70.50 70.50 70.50 17.1K
15:25 70.25 70.25 70.25 70.25 0.4K
15:35 70.25 70.25 70.25 70.25 1.4K
15:55 70.00 70.00 70.00 70.00 5.7K
16:00 70.00 70.00 70.00 70.00 1.0K
16:10 70.00 70.00 69.75 69.75 0.5K
16:15 69.75 70.00 69.75 70.00 19.7K
16:20 70.00 70.00 69.75 70.00 3.9K
16:25 69.75 70.00 69.75 69.75 10.3K
16:35 70.00 70.00 70.00 70.00 31.6K
17:45 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available