SAPPE

SAPPE
🏛️ thailand →
37.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 70.50 70.75 70.50 70.75 1.7K
10:00 70.50 70.50 70.25 70.25 1.5K
10:05 70.25 70.25 70.00 70.00 1.1K
10:10 70.25 70.25 70.25 70.25 0.8K
10:15 70.25 70.25 70.25 70.25 1.4K
10:20 70.00 70.25 70.00 70.25 0.2K
10:25 70.25 70.25 69.50 69.50 33.9K
10:30 69.75 69.75 69.50 69.50 21.6K
10:35 69.50 69.50 69.50 69.50 0.1K
10:40 69.75 69.75 69.50 69.50 0.2K
10:45 69.75 69.75 69.25 69.25 7.9K
10:50 69.25 69.25 69.00 69.25 16.7K
10:55 69.25 69.25 69.25 69.25 1.4K
11:00 69.25 69.25 69.25 69.25 0.1K
11:05 69.25 69.25 69.25 69.25 2.4K
11:10 69.25 69.25 69.25 69.25 3.1K
11:15 69.25 69.25 69.25 69.25 4.1K
11:20 69.25 69.25 69.25 69.25 0.7K
11:25 69.25 69.25 69.25 69.25 0.3K
11:30 69.50 69.50 69.50 69.50 10.8K
11:35 69.75 69.75 69.75 69.75 0.1K
11:40 69.75 69.75 69.75 69.75 0.1K
11:45 69.50 69.50 69.50 69.50 1.7K
11:50 69.50 69.50 69.50 69.50 0.1K
11:55 69.50 69.50 69.50 69.50 0.1K
12:00 69.50 69.50 69.50 69.50 1.4K
12:05 69.50 69.50 69.50 69.50 0.1K
12:10 69.50 69.50 69.25 69.25 27.4K
12:15 69.25 69.25 69.25 69.25 0.2K
12:25 69.25 69.25 69.25 69.25 0.1K
13:55 69.25 69.25 69.25 69.25 2.1K
14:00 69.25 69.25 69.25 69.25 0.2K
14:05 69.25 69.25 69.00 69.25 0.8K
14:10 69.25 69.25 69.25 69.25 0.1K
14:15 69.25 69.50 69.25 69.50 12.3K
14:20 69.25 69.25 69.25 69.25 4.8K
14:25 69.25 69.25 69.25 69.25 0.1K
14:30 69.25 69.25 69.00 69.00 0.3K
14:35 69.25 69.25 69.25 69.25 0.1K
14:40 69.25 69.25 69.00 69.00 0.5K
14:45 69.25 69.50 69.25 69.50 10.0K
14:50 69.50 69.75 69.50 69.75 17.1K
14:55 69.75 70.00 69.75 70.00 2.0K
15:00 70.00 70.00 70.00 70.00 0.2K
15:05 70.00 70.00 70.00 70.00 0.1K
15:10 70.00 70.00 69.75 69.75 0.3K
15:15 70.00 70.00 70.00 70.00 0.1K
15:20 70.00 70.00 69.75 69.75 0.6K
15:25 70.00 70.00 70.00 70.00 0.1K
15:30 69.75 70.00 69.75 70.00 0.8K
15:35 70.00 70.25 70.00 70.25 51.9K
15:40 70.50 71.25 70.50 71.25 102.6K
15:45 71.00 71.00 71.00 71.00 2.0K
15:50 71.00 71.00 70.25 70.25 109.6K
15:55 70.25 70.75 70.00 70.00 37.2K
16:00 70.00 70.25 70.00 70.00 25.1K
16:05 70.25 70.25 70.25 70.25 0.3K
16:10 70.00 70.25 70.00 70.25 0.3K
16:15 70.25 70.25 70.25 70.25 0.1K
16:20 70.00 70.25 70.00 70.25 0.3K
16:25 70.25 70.25 70.00 70.00 2.8K
16:35 70.00 70.00 70.00 70.00 22.6K
17:45 70.00 70.00 70.00 70.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available