36.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 69.25 | 69.25 | 69.25 | 69.25 | 11.5K |
| 10:00 | 69.25 | 69.25 | 69.25 | 69.25 | 0.8K |
| 10:05 | 69.25 | 69.25 | 68.75 | 69.00 | 96.7K |
| 10:10 | 69.00 | 69.25 | 69.00 | 69.25 | 92.9K |
| 10:15 | 69.25 | 69.25 | 69.25 | 69.25 | 23.6K |
| 10:30 | 69.25 | 69.25 | 69.25 | 69.25 | 20.4K |
| 10:35 | 69.25 | 69.25 | 69.25 | 69.25 | 0.3K |
| 10:40 | 69.50 | 69.50 | 69.50 | 69.50 | 0.2K |
| 10:45 | 69.50 | 69.50 | 69.50 | 69.50 | 18.8K |
| 10:50 | 69.50 | 69.50 | 69.50 | 69.50 | 20.6K |
| 10:55 | 69.50 | 69.50 | 69.50 | 69.50 | 4.9K |
| 11:00 | 69.50 | 69.50 | 69.50 | 69.50 | 10.0K |
| 11:05 | 69.50 | 69.50 | 69.50 | 69.50 | 11.1K |
| 11:10 | 69.50 | 69.50 | 69.50 | 69.50 | 10.0K |
| 11:15 | 69.50 | 69.50 | 69.50 | 69.50 | 10.4K |
| 11:20 | 69.25 | 69.50 | 69.25 | 69.50 | 13.9K |
| 11:25 | 69.50 | 69.50 | 69.50 | 69.50 | 10.2K |
| 11:30 | 69.50 | 69.50 | 69.50 | 69.50 | 11.9K |
| 11:35 | 69.50 | 69.50 | 69.50 | 69.50 | 13.5K |
| 11:40 | 69.25 | 69.50 | 69.25 | 69.25 | 16.4K |
| 11:55 | 69.00 | 69.00 | 69.00 | 69.00 | 2.0K |
| 12:00 | 69.00 | 69.00 | 68.75 | 68.75 | 5.9K |
| 12:05 | 69.00 | 69.00 | 68.75 | 68.75 | 25.9K |
| 12:10 | 68.75 | 68.75 | 68.50 | 68.50 | 7.7K |
| 12:15 | 68.75 | 68.75 | 68.75 | 68.75 | 26.3K |
| 12:20 | 68.75 | 68.75 | 68.75 | 68.75 | 2.6K |
| 12:25 | 68.75 | 68.75 | 68.75 | 68.75 | 0.2K |
| 13:55 | 68.75 | 69.25 | 68.75 | 69.25 | 40.4K |
| 14:10 | 69.00 | 69.25 | 69.00 | 69.25 | 0.9K |
| 14:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.2K |
| 14:20 | 69.00 | 69.25 | 69.00 | 69.25 | 4.5K |
| 14:25 | 69.25 | 69.25 | 69.00 | 69.00 | 0.3K |
| 14:30 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 14:35 | 69.25 | 69.25 | 69.25 | 69.25 | 0.1K |
| 14:40 | 69.25 | 69.25 | 69.25 | 69.25 | 2.0K |
| 14:45 | 69.00 | 69.00 | 68.75 | 68.75 | 8.5K |
| 14:50 | 69.00 | 69.00 | 68.75 | 69.00 | 119.1K |
| 14:55 | 68.75 | 69.00 | 68.75 | 68.75 | 34.2K |
| 15:00 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:10 | 69.00 | 69.00 | 69.00 | 69.00 | 15.5K |
| 15:15 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:20 | 68.75 | 68.75 | 68.75 | 68.75 | 10.3K |
| 15:25 | 68.75 | 68.75 | 68.50 | 68.75 | 11.1K |
| 15:30 | 68.75 | 68.75 | 68.50 | 68.50 | 5.0K |
| 15:35 | 69.00 | 69.00 | 69.00 | 69.00 | 6.5K |
| 15:45 | 69.00 | 69.00 | 69.00 | 69.00 | 0.1K |
| 15:50 | 69.00 | 69.00 | 68.75 | 68.75 | 5.3K |
| 15:55 | 69.00 | 69.00 | 68.75 | 68.75 | 2.8K |
| 16:05 | 68.75 | 68.75 | 68.75 | 68.75 | 1.1K |
| 16:10 | 68.75 | 68.75 | 68.75 | 68.75 | 3.2K |
| 16:15 | 68.75 | 69.00 | 68.75 | 68.75 | 20.7K |
| 16:20 | 68.75 | 68.75 | 68.75 | 68.75 | 0.5K |
| 16:25 | 68.75 | 68.75 | 68.50 | 68.75 | 3.6K |
| 16:35 | 67.75 | 67.75 | 67.75 | 67.75 | 91.8K |
| 17:45 | 67.75 | 67.75 | 67.75 | 67.75 | 0.0K |