37.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 68.00 | 68.00 | 68.00 | 68.00 | 6.6K |
| 10:00 | 68.00 | 68.00 | 67.75 | 67.75 | 2.7K |
| 10:05 | 67.75 | 67.75 | 67.50 | 67.75 | 10.7K |
| 10:10 | 67.50 | 67.50 | 67.50 | 67.50 | 0.7K |
| 10:15 | 67.50 | 67.50 | 67.25 | 67.50 | 16.8K |
| 10:20 | 67.25 | 67.25 | 67.25 | 67.25 | 0.7K |
| 10:25 | 67.25 | 67.50 | 67.25 | 67.50 | 0.4K |
| 10:30 | 67.25 | 67.25 | 67.25 | 67.25 | 0.2K |
| 10:35 | 67.50 | 67.75 | 67.50 | 67.75 | 25.4K |
| 10:40 | 68.00 | 68.25 | 68.00 | 68.25 | 27.5K |
| 10:45 | 68.00 | 68.00 | 68.00 | 68.00 | 2.4K |
| 10:50 | 67.75 | 68.00 | 67.75 | 68.00 | 3.4K |
| 10:55 | 67.75 | 67.75 | 67.75 | 67.75 | 1.1K |
| 11:00 | 67.75 | 67.75 | 67.50 | 67.50 | 12.2K |
| 11:05 | 67.50 | 67.75 | 67.50 | 67.50 | 31.8K |
| 11:10 | 67.50 | 67.75 | 67.50 | 67.50 | 2.4K |
| 11:15 | 67.50 | 67.75 | 67.50 | 67.50 | 5.9K |
| 11:20 | 67.75 | 67.75 | 67.50 | 67.75 | 1.8K |
| 11:25 | 67.50 | 67.75 | 67.50 | 67.75 | 3.2K |
| 11:30 | 67.50 | 67.50 | 67.50 | 67.50 | 0.9K |
| 11:35 | 67.50 | 67.75 | 67.50 | 67.75 | 8.4K |
| 11:40 | 67.50 | 67.75 | 67.50 | 67.75 | 0.9K |
| 11:45 | 67.50 | 67.75 | 67.50 | 67.75 | 2.9K |
| 11:50 | 67.50 | 68.00 | 67.50 | 68.00 | 35.4K |
| 11:55 | 67.75 | 68.00 | 67.75 | 68.00 | 1.2K |
| 12:00 | 67.75 | 67.75 | 67.75 | 67.75 | 0.7K |
| 12:05 | 67.75 | 67.75 | 67.75 | 67.75 | 1.2K |
| 12:10 | 67.75 | 67.75 | 67.75 | 67.75 | 0.7K |
| 12:15 | 67.75 | 67.75 | 67.75 | 67.75 | 1.0K |
| 12:20 | 68.00 | 68.00 | 67.75 | 67.75 | 18.1K |
| 12:25 | 67.50 | 67.50 | 67.50 | 67.50 | 3.6K |
| 13:55 | 67.50 | 67.50 | 67.50 | 67.50 | 0.2K |
| 14:00 | 67.50 | 67.75 | 67.50 | 67.50 | 2.0K |
| 14:05 | 67.50 | 67.75 | 67.50 | 67.75 | 1.4K |
| 14:10 | 67.50 | 67.75 | 67.50 | 67.50 | 1.0K |
| 14:15 | 67.50 | 67.75 | 67.50 | 67.50 | 1.8K |
| 14:20 | 67.50 | 67.75 | 67.50 | 67.50 | 1.2K |
| 14:25 | 67.50 | 67.50 | 67.25 | 67.50 | 41.3K |
| 14:30 | 67.50 | 67.50 | 67.25 | 67.50 | 0.6K |
| 14:35 | 67.25 | 67.25 | 67.25 | 67.25 | 0.3K |
| 14:40 | 67.25 | 67.25 | 67.25 | 67.25 | 0.3K |
| 14:45 | 67.25 | 67.25 | 67.25 | 67.25 | 0.3K |
| 14:50 | 67.25 | 67.25 | 67.25 | 67.25 | 0.5K |
| 15:00 | 67.25 | 67.25 | 67.25 | 67.25 | 0.3K |
| 15:05 | 67.25 | 67.50 | 67.25 | 67.25 | 2.8K |
| 15:15 | 67.25 | 67.50 | 67.25 | 67.50 | 2.1K |
| 15:20 | 67.25 | 67.25 | 67.25 | 67.25 | 0.2K |
| 15:25 | 67.50 | 67.50 | 67.25 | 67.25 | 1.0K |
| 15:35 | 67.50 | 67.50 | 67.25 | 67.25 | 0.6K |
| 15:40 | 67.25 | 67.25 | 67.25 | 67.25 | 34.2K |
| 15:45 | 67.25 | 67.25 | 67.25 | 67.25 | 0.2K |
| 15:50 | 67.25 | 67.25 | 67.25 | 67.25 | 5.8K |
| 15:55 | 67.25 | 67.25 | 67.25 | 67.25 | 0.5K |
| 16:00 | 67.50 | 67.50 | 67.00 | 67.00 | 53.6K |
| 16:05 | 67.00 | 67.00 | 67.00 | 67.00 | 51.2K |
| 16:10 | 66.75 | 67.00 | 66.75 | 66.75 | 26.5K |
| 16:15 | 66.75 | 66.75 | 66.75 | 66.75 | 48.1K |
| 16:20 | 66.50 | 66.75 | 66.50 | 66.75 | 3.4K |
| 16:25 | 66.75 | 67.00 | 66.50 | 66.75 | 70.0K |
| 16:40 | 67.00 | 67.00 | 67.00 | 67.00 | 126.8K |
| 17:45 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0K |