SAPPE

SAPPE
🏛️ thailand →
36.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 67.00 67.00 67.00 67.00 13.5K
10:00 67.00 67.00 66.75 66.75 54.2K
10:05 67.00 67.00 66.75 66.75 11.2K
10:10 67.00 67.00 67.00 67.00 4.4K
10:15 67.00 67.00 66.75 67.00 23.1K
10:20 67.00 67.00 66.75 67.00 2.0K
10:25 67.00 67.00 67.00 67.00 0.1K
10:30 67.00 67.00 67.00 67.00 0.3K
10:35 66.50 66.50 66.50 66.50 42.4K
10:40 66.50 66.50 66.50 66.50 25.1K
10:45 66.50 66.50 66.50 66.50 3.1K
10:50 66.75 66.75 66.50 66.50 5.9K
10:55 66.50 66.50 66.50 66.50 5.5K
11:00 66.25 66.50 66.00 66.25 99.1K
11:05 66.25 66.25 66.00 66.25 3.2K
11:10 66.25 66.25 66.00 66.00 0.6K
11:15 66.00 66.00 66.00 66.00 0.2K
11:20 66.00 66.00 64.50 65.00 176.2K
11:25 65.00 65.00 64.75 65.00 104.1K
11:30 65.00 65.00 65.00 65.00 1.0K
11:35 65.25 65.25 65.00 65.25 4.0K
11:40 65.25 65.25 65.25 65.25 9.2K
11:45 65.25 65.25 65.00 65.25 4.1K
11:50 65.25 65.25 64.75 64.75 31.5K
11:55 65.00 65.00 65.00 65.00 35.5K
12:00 65.00 65.00 64.75 65.00 14.6K
12:05 65.00 65.00 65.00 65.00 0.1K
12:10 65.00 65.00 64.75 64.75 6.8K
12:15 65.00 65.00 65.00 65.00 8.0K
12:20 65.00 65.00 65.00 65.00 12.8K
12:25 64.75 65.00 64.75 64.75 9.7K
13:55 64.75 64.75 64.75 64.75 5.0K
14:00 64.75 64.75 64.50 64.50 65.0K
14:05 64.50 64.75 64.50 64.75 57.8K
14:10 64.75 64.75 64.75 64.75 11.0K
14:15 64.75 64.75 64.75 64.75 0.3K
14:20 64.75 64.75 64.75 64.75 0.3K
14:25 65.00 65.00 64.75 64.75 0.8K
14:30 64.75 64.75 64.75 64.75 2.8K
14:35 64.75 64.75 64.75 64.75 0.2K
14:40 64.75 65.00 64.75 65.00 3.4K
14:45 64.75 65.00 64.75 65.00 3.6K
14:50 65.00 65.00 64.75 64.75 1.9K
14:55 64.75 64.75 64.75 64.75 0.2K
15:00 64.75 64.75 64.75 64.75 0.5K
15:05 64.75 65.00 64.75 64.75 0.5K
15:10 64.75 64.75 64.75 64.75 39.2K
15:15 65.00 65.00 64.75 64.75 1.1K
15:20 65.00 65.25 64.75 65.25 242.5K
15:25 65.25 65.25 65.00 65.25 66.0K
15:30 65.25 65.25 65.00 65.00 55.0K
15:35 65.25 65.25 65.00 65.00 2.8K
15:40 65.00 65.25 65.00 65.25 65.6K
15:45 65.25 65.25 65.25 65.25 38.0K
15:50 65.25 65.25 65.25 65.25 2.0K
15:55 65.25 65.25 65.25 65.25 7.0K
16:00 65.25 65.50 65.25 65.25 18.9K
16:05 65.25 65.25 65.25 65.25 27.1K
16:10 65.25 65.25 65.25 65.25 10.7K
16:15 65.25 65.25 65.00 65.25 56.1K
16:20 65.25 65.25 65.00 65.25 20.7K
16:25 65.00 65.25 64.75 65.00 23.1K
16:35 65.00 65.00 65.00 65.00 90.6K
17:45 65.00 65.00 65.00 65.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available