36.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 65.25 | 65.25 | 65.25 | 65.25 | 12.6K |
| 10:00 | 65.00 | 65.00 | 65.00 | 65.00 | 27.8K |
| 10:05 | 65.00 | 65.00 | 65.00 | 65.00 | 0.7K |
| 10:10 | 65.00 | 65.25 | 65.00 | 65.25 | 12.9K |
| 10:15 | 65.00 | 65.25 | 65.00 | 65.25 | 1.3K |
| 10:20 | 65.00 | 65.25 | 65.00 | 65.25 | 13.3K |
| 10:25 | 65.25 | 65.25 | 65.25 | 65.25 | 0.7K |
| 10:35 | 65.25 | 65.50 | 65.25 | 65.50 | 0.6K |
| 10:40 | 65.25 | 65.50 | 65.25 | 65.25 | 0.9K |
| 10:45 | 65.25 | 65.50 | 65.25 | 65.50 | 21.8K |
| 10:50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.3K |
| 10:55 | 65.50 | 65.75 | 65.50 | 65.50 | 1.3K |
| 11:00 | 65.50 | 65.50 | 65.50 | 65.50 | 2.8K |
| 11:05 | 65.50 | 65.50 | 65.50 | 65.50 | 6.9K |
| 11:10 | 65.50 | 65.75 | 65.50 | 65.75 | 1.3K |
| 11:15 | 65.75 | 65.75 | 65.75 | 65.75 | 12.7K |
| 11:20 | 66.00 | 66.00 | 66.00 | 66.00 | 33.7K |
| 11:25 | 66.00 | 66.00 | 66.00 | 66.00 | 0.6K |
| 11:30 | 66.25 | 66.50 | 66.25 | 66.50 | 25.5K |
| 11:35 | 66.25 | 66.50 | 66.25 | 66.25 | 2.8K |
| 11:40 | 66.25 | 66.50 | 66.25 | 66.25 | 1.9K |
| 11:45 | 66.25 | 66.25 | 66.00 | 66.00 | 9.3K |
| 11:50 | 66.25 | 66.25 | 66.00 | 66.00 | 3.5K |
| 11:55 | 66.00 | 66.25 | 66.00 | 66.25 | 13.7K |
| 12:00 | 66.25 | 66.25 | 66.25 | 66.25 | 0.5K |
| 12:05 | 66.25 | 66.25 | 65.50 | 65.50 | 38.6K |
| 12:10 | 65.50 | 65.50 | 65.50 | 65.50 | 0.1K |
| 12:15 | 65.50 | 65.50 | 65.50 | 65.50 | 1.2K |
| 12:25 | 65.50 | 65.50 | 65.50 | 65.50 | 0.5K |
| 13:55 | 65.50 | 65.50 | 65.50 | 65.50 | 4.3K |
| 14:00 | 65.50 | 65.50 | 65.50 | 65.50 | 2.3K |
| 14:05 | 65.50 | 65.50 | 65.50 | 65.50 | 0.9K |
| 14:10 | 65.50 | 65.75 | 65.50 | 65.50 | 1.2K |
| 14:15 | 65.50 | 65.50 | 65.25 | 65.25 | 21.0K |
| 14:20 | 65.50 | 65.75 | 65.50 | 65.75 | 11.3K |
| 14:35 | 65.75 | 66.00 | 65.75 | 66.00 | 14.7K |
| 14:40 | 66.00 | 66.00 | 66.00 | 66.00 | 1.1K |
| 14:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 14:50 | 66.00 | 66.00 | 66.00 | 66.00 | 0.3K |
| 14:55 | 65.75 | 65.75 | 65.75 | 65.75 | 0.6K |
| 15:00 | 65.75 | 66.00 | 65.75 | 65.75 | 1.3K |
| 15:05 | 65.75 | 66.00 | 65.75 | 65.75 | 0.6K |
| 15:10 | 65.75 | 65.75 | 65.75 | 65.75 | 0.7K |
| 15:15 | 65.75 | 66.00 | 65.75 | 65.75 | 0.9K |
| 15:20 | 65.75 | 66.00 | 65.75 | 66.00 | 0.9K |
| 15:25 | 65.75 | 66.00 | 65.75 | 65.75 | 1.0K |
| 15:30 | 65.75 | 66.00 | 65.75 | 65.75 | 1.5K |
| 15:35 | 65.75 | 66.00 | 65.75 | 65.75 | 3.8K |
| 15:40 | 65.75 | 65.75 | 65.75 | 65.75 | 0.8K |
| 15:45 | 65.75 | 66.00 | 65.75 | 65.75 | 49.3K |
| 15:50 | 66.00 | 66.00 | 65.75 | 65.75 | 1.9K |
| 15:55 | 66.00 | 66.00 | 66.00 | 66.00 | 0.5K |
| 16:00 | 65.75 | 65.75 | 65.75 | 65.75 | 0.3K |
| 16:05 | 65.75 | 65.75 | 65.75 | 65.75 | 0.9K |
| 16:10 | 66.00 | 66.00 | 65.75 | 65.75 | 0.7K |
| 16:15 | 65.75 | 66.00 | 65.75 | 65.75 | 1.0K |
| 16:20 | 66.00 | 66.00 | 65.75 | 65.75 | 4.1K |
| 16:25 | 65.75 | 66.00 | 65.75 | 66.00 | 5.8K |
| 16:35 | 66.00 | 66.00 | 66.00 | 66.00 | 46.7K |
| 17:45 | 66.00 | 66.00 | 66.00 | 66.00 | 0.0K |