35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 56.25 | 56.25 | 56.25 | 56.25 | 9.2K |
| 10:05 | 56.25 | 56.25 | 56.00 | 56.00 | 4.5K |
| 10:10 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 10:15 | 56.00 | 56.00 | 56.00 | 56.00 | 2.0K |
| 10:20 | 55.75 | 55.75 | 55.50 | 55.75 | 31.1K |
| 10:25 | 55.75 | 55.75 | 55.50 | 55.50 | 0.4K |
| 10:30 | 55.50 | 55.50 | 55.25 | 55.50 | 15.6K |
| 10:35 | 55.50 | 55.75 | 55.50 | 55.50 | 5.8K |
| 10:40 | 55.50 | 55.50 | 55.50 | 55.50 | 46.9K |
| 10:45 | 55.50 | 55.50 | 55.50 | 55.50 | 8.4K |
| 10:50 | 55.50 | 55.50 | 55.00 | 55.00 | 93.4K |
| 11:00 | 55.00 | 55.00 | 55.00 | 55.00 | 2.9K |
| 11:05 | 55.00 | 55.00 | 55.00 | 55.00 | 1.2K |
| 11:10 | 55.00 | 55.25 | 55.00 | 55.00 | 4.8K |
| 11:15 | 55.25 | 55.25 | 55.00 | 55.25 | 4.3K |
| 11:20 | 55.25 | 55.25 | 55.00 | 55.25 | 7.8K |
| 11:25 | 55.00 | 55.00 | 55.00 | 55.00 | 7.2K |
| 11:30 | 55.00 | 55.00 | 55.00 | 55.00 | 12.9K |
| 11:35 | 55.00 | 55.00 | 55.00 | 55.00 | 5.9K |
| 11:40 | 55.00 | 55.00 | 54.75 | 54.75 | 7.5K |
| 11:45 | 54.75 | 54.75 | 54.75 | 54.75 | 9.4K |
| 11:50 | 54.75 | 54.75 | 54.75 | 54.75 | 4.3K |
| 11:55 | 54.75 | 54.75 | 54.75 | 54.75 | 3.0K |
| 12:00 | 54.75 | 55.00 | 54.50 | 54.75 | 15.6K |
| 12:05 | 54.50 | 54.75 | 54.50 | 54.50 | 1.8K |
| 12:10 | 54.50 | 54.75 | 54.50 | 54.75 | 20.9K |
| 12:15 | 54.75 | 54.75 | 54.50 | 54.75 | 6.5K |
| 12:20 | 54.75 | 55.00 | 54.75 | 55.00 | 0.7K |
| 12:25 | 54.75 | 54.75 | 54.75 | 54.75 | 3.5K |
| 13:55 | 55.00 | 55.00 | 55.00 | 55.00 | 1.9K |
| 14:00 | 54.75 | 54.75 | 54.50 | 54.75 | 12.2K |
| 14:05 | 54.50 | 54.75 | 54.50 | 54.50 | 5.2K |
| 14:10 | 54.50 | 54.75 | 54.50 | 54.50 | 6.1K |
| 14:15 | 54.50 | 54.50 | 54.50 | 54.50 | 0.2K |
| 14:20 | 54.50 | 54.75 | 54.50 | 54.75 | 4.4K |
| 14:30 | 54.75 | 54.75 | 54.75 | 54.75 | 2.8K |
| 14:35 | 54.75 | 54.75 | 54.50 | 54.75 | 14.3K |
| 14:40 | 54.50 | 54.50 | 54.50 | 54.50 | 2.3K |
| 14:45 | 54.50 | 54.50 | 54.25 | 54.25 | 15.6K |
| 14:50 | 54.50 | 54.50 | 54.25 | 54.50 | 3.3K |
| 14:55 | 54.50 | 54.50 | 54.25 | 54.50 | 14.5K |
| 15:00 | 54.50 | 54.50 | 54.50 | 54.50 | 0.5K |
| 15:05 | 54.75 | 54.75 | 54.75 | 54.75 | 12.5K |
| 15:10 | 54.75 | 55.50 | 54.75 | 55.00 | 64.7K |
| 15:15 | 55.00 | 55.25 | 54.75 | 55.00 | 24.0K |
| 15:20 | 55.00 | 55.25 | 54.75 | 55.25 | 7.5K |
| 15:25 | 55.00 | 55.00 | 55.00 | 55.00 | 6.5K |
| 15:30 | 54.75 | 54.75 | 54.75 | 54.75 | 2.9K |
| 15:35 | 54.75 | 55.00 | 54.75 | 55.00 | 7.4K |
| 15:40 | 54.75 | 55.00 | 54.75 | 54.75 | 6.7K |
| 15:45 | 54.75 | 54.75 | 54.75 | 54.75 | 2.0K |
| 15:50 | 54.75 | 54.75 | 54.75 | 54.75 | 4.3K |
| 15:55 | 54.75 | 55.00 | 54.75 | 55.00 | 23.7K |
| 16:00 | 55.00 | 55.25 | 54.75 | 54.75 | 17.3K |
| 16:05 | 54.75 | 55.00 | 54.75 | 54.75 | 10.0K |
| 16:10 | 55.00 | 55.25 | 55.00 | 55.00 | 18.6K |
| 16:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.3K |
| 16:20 | 55.00 | 55.00 | 55.00 | 55.00 | 9.6K |
| 16:25 | 55.00 | 55.00 | 54.75 | 55.00 | 2.8K |
| 16:35 | 55.00 | 55.00 | 55.00 | 55.00 | 93.1K |
| 17:45 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |