35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 52.25 | 52.50 | 52.25 | 52.25 | 13.0K |
| 10:00 | 52.25 | 52.25 | 52.00 | 52.00 | 4.2K |
| 10:05 | 52.25 | 52.25 | 51.75 | 52.00 | 10.0K |
| 10:10 | 52.00 | 52.25 | 51.50 | 51.75 | 60.7K |
| 10:15 | 51.75 | 52.25 | 51.75 | 52.00 | 8.7K |
| 10:20 | 51.75 | 51.75 | 51.75 | 51.75 | 0.5K |
| 10:25 | 51.75 | 51.75 | 51.75 | 51.75 | 0.5K |
| 10:30 | 51.75 | 51.75 | 51.75 | 51.75 | 7.1K |
| 10:40 | 51.75 | 51.75 | 51.75 | 51.75 | 3.7K |
| 10:45 | 51.50 | 51.50 | 51.25 | 51.25 | 7.8K |
| 10:50 | 51.50 | 51.50 | 51.25 | 51.25 | 2.5K |
| 10:55 | 51.50 | 51.50 | 51.25 | 51.25 | 9.5K |
| 11:00 | 51.25 | 51.25 | 51.25 | 51.25 | 6.7K |
| 11:05 | 51.25 | 51.75 | 51.25 | 51.75 | 10.1K |
| 11:10 | 51.75 | 51.75 | 51.75 | 51.75 | 10.7K |
| 11:15 | 52.00 | 52.00 | 51.75 | 51.75 | 1.8K |
| 11:20 | 51.75 | 51.75 | 51.75 | 51.75 | 0.7K |
| 11:30 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 11:40 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 11:50 | 51.75 | 52.00 | 51.75 | 52.00 | 2.3K |
| 11:55 | 52.00 | 52.00 | 52.00 | 52.00 | 0.2K |
| 12:00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.6K |
| 12:05 | 52.00 | 52.00 | 52.00 | 52.00 | 0.5K |
| 12:10 | 52.00 | 52.00 | 51.75 | 51.75 | 8.5K |
| 12:15 | 51.75 | 51.75 | 51.75 | 51.75 | 0.2K |
| 12:20 | 51.75 | 51.75 | 51.75 | 51.75 | 0.4K |
| 12:25 | 51.75 | 51.75 | 51.75 | 51.75 | 0.2K |
| 13:55 | 51.50 | 51.50 | 51.50 | 51.50 | 1.1K |
| 14:00 | 51.50 | 51.50 | 51.50 | 51.50 | 1.7K |
| 14:05 | 51.50 | 51.50 | 51.50 | 51.50 | 7.2K |
| 14:10 | 51.50 | 51.50 | 51.25 | 51.25 | 13.5K |
| 14:15 | 51.25 | 51.25 | 51.00 | 51.25 | 21.0K |
| 14:20 | 51.25 | 51.50 | 51.25 | 51.50 | 1.3K |
| 14:25 | 51.25 | 51.25 | 51.25 | 51.25 | 5.9K |
| 14:30 | 51.00 | 51.00 | 51.00 | 51.00 | 1.5K |
| 14:35 | 51.25 | 51.25 | 51.00 | 51.25 | 5.6K |
| 14:40 | 51.25 | 51.25 | 50.75 | 51.25 | 60.7K |
| 14:45 | 51.25 | 51.25 | 51.00 | 51.00 | 2.4K |
| 14:50 | 51.00 | 51.25 | 51.00 | 51.00 | 7.3K |
| 14:55 | 51.25 | 51.50 | 51.00 | 51.00 | 35.8K |
| 15:00 | 51.25 | 51.25 | 51.25 | 51.25 | 21.1K |
| 15:05 | 51.25 | 51.25 | 51.25 | 51.25 | 6.3K |
| 15:10 | 51.25 | 51.25 | 51.25 | 51.25 | 0.5K |
| 15:15 | 51.25 | 51.25 | 51.00 | 51.00 | 1.1K |
| 15:20 | 51.25 | 51.25 | 51.00 | 51.00 | 9.6K |
| 15:25 | 51.00 | 51.00 | 51.00 | 51.00 | 3.8K |
| 15:30 | 51.00 | 51.00 | 50.75 | 50.75 | 5.1K |
| 15:35 | 50.75 | 51.00 | 50.75 | 51.00 | 5.4K |
| 15:40 | 51.00 | 51.00 | 50.75 | 50.75 | 0.2K |
| 15:45 | 50.75 | 51.00 | 50.75 | 51.00 | 6.5K |
| 15:55 | 51.00 | 51.00 | 51.00 | 51.00 | 3.6K |
| 16:00 | 51.00 | 51.00 | 50.75 | 50.75 | 3.7K |
| 16:05 | 50.75 | 51.00 | 50.75 | 51.00 | 5.4K |
| 16:10 | 51.00 | 51.00 | 51.00 | 51.00 | 12.8K |
| 16:15 | 50.75 | 51.00 | 50.75 | 51.00 | 1.6K |
| 16:20 | 51.00 | 51.25 | 50.75 | 50.75 | 37.4K |
| 16:25 | 50.75 | 50.75 | 50.50 | 50.50 | 58.9K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 77.0K |
| 17:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |