35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 49.50 | 49.50 | 49.50 | 49.50 | 40.8K |
| 10:00 | 49.75 | 49.75 | 49.75 | 49.75 | 0.7K |
| 10:05 | 49.50 | 49.50 | 49.50 | 49.50 | 2.3K |
| 10:10 | 49.50 | 49.50 | 49.25 | 49.25 | 10.7K |
| 10:15 | 49.25 | 49.25 | 49.25 | 49.25 | 0.6K |
| 10:20 | 49.25 | 49.25 | 49.25 | 49.25 | 2.8K |
| 10:25 | 49.25 | 49.25 | 49.25 | 49.25 | 1.0K |
| 10:30 | 49.00 | 49.00 | 49.00 | 49.00 | 20.2K |
| 10:35 | 49.00 | 49.50 | 49.00 | 49.50 | 12.5K |
| 10:40 | 49.25 | 49.50 | 49.25 | 49.50 | 15.9K |
| 10:45 | 49.75 | 49.75 | 49.75 | 49.75 | 1.0K |
| 10:55 | 49.50 | 50.00 | 49.50 | 49.75 | 6.2K |
| 11:00 | 50.25 | 50.25 | 50.25 | 50.25 | 8.5K |
| 11:05 | 50.25 | 50.25 | 50.00 | 50.00 | 12.4K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 9.9K |
| 11:25 | 50.00 | 50.00 | 49.75 | 49.75 | 14.6K |
| 11:30 | 49.75 | 50.00 | 49.75 | 50.00 | 25.7K |
| 11:35 | 50.00 | 50.00 | 50.00 | 50.00 | 4.5K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:45 | 50.00 | 50.00 | 50.00 | 50.00 | 20.3K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 11:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 12:00 | 50.00 | 50.00 | 50.00 | 50.00 | 21.7K |
| 12:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 12:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 12:15 | 50.00 | 50.00 | 50.00 | 50.00 | 22.1K |
| 12:20 | 50.00 | 50.25 | 50.00 | 50.25 | 19.1K |
| 12:25 | 50.25 | 50.50 | 50.00 | 50.25 | 16.8K |
| 13:55 | 50.25 | 50.25 | 50.25 | 50.25 | 1.2K |
| 14:00 | 50.25 | 50.25 | 50.00 | 50.00 | 1.3K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 23.0K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 2.5K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 14:25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.4K |
| 14:30 | 50.25 | 50.25 | 50.25 | 50.25 | 0.1K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:45 | 50.00 | 50.25 | 50.00 | 50.00 | 1.6K |
| 14:55 | 50.25 | 50.25 | 50.25 | 50.25 | 1.5K |
| 15:00 | 50.25 | 50.25 | 50.25 | 50.25 | 0.2K |
| 15:05 | 50.25 | 50.25 | 50.25 | 50.25 | 1.2K |
| 15:10 | 50.25 | 50.25 | 50.00 | 50.00 | 20.6K |
| 15:15 | 50.00 | 50.25 | 50.00 | 50.00 | 0.9K |
| 15:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:30 | 50.00 | 50.50 | 50.00 | 50.50 | 56.3K |
| 15:35 | 50.75 | 51.25 | 50.25 | 50.25 | 123.6K |
| 15:40 | 50.25 | 50.25 | 50.25 | 50.25 | 29.0K |
| 15:45 | 50.25 | 50.25 | 50.00 | 50.25 | 44.2K |
| 15:55 | 50.25 | 50.50 | 50.00 | 50.50 | 56.1K |
| 16:00 | 50.25 | 50.25 | 50.00 | 50.00 | 24.2K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 16.8K |
| 16:10 | 50.25 | 50.25 | 50.25 | 50.25 | 13.1K |
| 16:15 | 50.50 | 50.50 | 50.25 | 50.25 | 2.9K |
| 16:20 | 50.25 | 50.25 | 50.00 | 50.00 | 38.1K |
| 16:25 | 50.00 | 50.25 | 50.00 | 50.25 | 4.0K |
| 16:35 | 50.50 | 50.50 | 50.50 | 50.50 | 33.9K |
| 17:45 | 50.50 | 50.50 | 50.50 | 50.50 | 0.0K |