35.75
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 52.00 | 52.00 | 51.75 | 51.75 | 49.0K |
| 10:00 | 52.00 | 52.00 | 51.00 | 51.25 | 40.5K |
| 10:05 | 51.25 | 51.50 | 51.25 | 51.25 | 44.0K |
| 10:10 | 51.25 | 51.25 | 51.25 | 51.25 | 19.4K |
| 10:15 | 51.00 | 51.00 | 50.50 | 50.75 | 89.8K |
| 10:20 | 50.75 | 50.75 | 50.50 | 50.75 | 52.6K |
| 10:25 | 50.50 | 50.75 | 50.50 | 50.75 | 27.3K |
| 10:30 | 50.75 | 50.75 | 50.50 | 50.50 | 27.4K |
| 10:35 | 50.75 | 50.75 | 50.75 | 50.75 | 1.0K |
| 10:40 | 50.50 | 50.50 | 50.50 | 50.50 | 24.7K |
| 10:45 | 50.75 | 51.25 | 50.75 | 51.25 | 40.7K |
| 10:50 | 51.25 | 51.50 | 51.25 | 51.50 | 8.0K |
| 10:55 | 51.25 | 51.50 | 51.25 | 51.50 | 8.5K |
| 11:00 | 51.50 | 51.50 | 51.25 | 51.25 | 110.9K |
| 11:05 | 51.25 | 51.25 | 51.25 | 51.25 | 0.3K |
| 11:10 | 51.25 | 51.25 | 51.00 | 51.00 | 30.0K |
| 11:15 | 51.00 | 51.25 | 51.00 | 51.00 | 56.9K |
| 11:20 | 51.00 | 51.00 | 51.00 | 51.00 | 44.1K |
| 11:30 | 51.25 | 51.25 | 51.25 | 51.25 | 1.8K |
| 11:35 | 51.25 | 51.25 | 51.25 | 51.25 | 4.5K |
| 11:40 | 51.25 | 51.25 | 51.25 | 51.25 | 5.8K |
| 11:45 | 51.25 | 51.25 | 51.25 | 51.25 | 21.1K |
| 11:50 | 51.25 | 51.25 | 51.25 | 51.25 | 27.8K |
| 11:55 | 51.25 | 51.25 | 51.25 | 51.25 | 0.2K |
| 12:00 | 51.25 | 51.25 | 51.25 | 51.25 | 4.9K |
| 12:05 | 51.25 | 51.25 | 51.25 | 51.25 | 0.2K |
| 12:10 | 51.25 | 51.25 | 51.25 | 51.25 | 3.4K |
| 12:15 | 51.00 | 51.00 | 51.00 | 51.00 | 41.2K |
| 12:20 | 51.00 | 51.00 | 50.75 | 50.75 | 79.0K |
| 12:25 | 51.00 | 51.00 | 51.00 | 51.00 | 0.1K |
| 13:55 | 50.50 | 50.50 | 49.50 | 49.50 | 217.1K |
| 14:00 | 49.75 | 49.75 | 49.25 | 49.50 | 76.0K |
| 14:05 | 49.75 | 50.25 | 49.75 | 49.75 | 104.9K |
| 14:10 | 49.75 | 49.75 | 49.50 | 49.50 | 18.2K |
| 14:15 | 49.75 | 49.75 | 49.50 | 49.75 | 24.4K |
| 14:20 | 49.75 | 49.75 | 49.00 | 49.00 | 85.1K |
| 14:25 | 49.00 | 49.25 | 49.00 | 49.25 | 24.7K |
| 14:30 | 49.25 | 49.25 | 49.00 | 49.00 | 8.6K |
| 14:35 | 49.00 | 49.00 | 49.00 | 49.00 | 60.5K |
| 14:40 | 49.00 | 49.00 | 48.75 | 49.00 | 11.9K |
| 14:45 | 49.00 | 49.00 | 48.75 | 49.00 | 25.1K |
| 14:50 | 49.00 | 49.25 | 49.00 | 49.25 | 98.1K |
| 14:55 | 49.25 | 49.25 | 49.25 | 49.25 | 43.1K |
| 15:00 | 49.00 | 49.25 | 49.00 | 49.00 | 53.8K |
| 15:05 | 48.75 | 49.00 | 48.50 | 49.00 | 168.7K |
| 15:10 | 49.00 | 49.00 | 49.00 | 49.00 | 1.3K |
| 15:15 | 48.75 | 48.75 | 48.50 | 48.75 | 26.9K |
| 15:20 | 48.50 | 49.00 | 48.50 | 49.00 | 28.8K |
| 15:25 | 49.00 | 49.25 | 49.00 | 49.25 | 43.9K |
| 15:30 | 49.25 | 49.50 | 49.00 | 49.50 | 142.7K |
| 15:35 | 49.50 | 49.75 | 49.50 | 49.75 | 41.9K |
| 15:40 | 49.50 | 49.75 | 49.50 | 49.50 | 40.1K |
| 15:45 | 49.25 | 49.25 | 49.25 | 49.25 | 30.9K |
| 15:50 | 49.50 | 49.50 | 49.50 | 49.50 | 1.3K |
| 15:55 | 49.25 | 49.25 | 49.25 | 49.25 | 33.4K |
| 16:00 | 49.25 | 49.50 | 49.25 | 49.50 | 48.3K |
| 16:05 | 49.50 | 49.50 | 49.25 | 49.25 | 90.0K |
| 16:10 | 49.50 | 49.50 | 49.50 | 49.50 | 15.6K |
| 16:15 | 49.75 | 49.75 | 49.25 | 49.25 | 34.7K |
| 16:20 | 49.25 | 49.50 | 49.25 | 49.50 | 34.0K |
| 16:25 | 49.50 | 49.50 | 49.25 | 49.50 | 6.1K |
| 16:35 | 49.00 | 49.00 | 49.00 | 49.00 | 78.6K |
| 17:45 | 49.00 | 49.00 | 49.00 | 49.00 | 0.0K |