35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 44.50 | 44.75 | 44.50 | 44.75 | 42.8K |
| 10:00 | 44.75 | 44.75 | 44.50 | 44.75 | 19.6K |
| 10:05 | 44.75 | 44.75 | 44.50 | 44.50 | 30.1K |
| 10:10 | 44.50 | 44.50 | 44.25 | 44.25 | 7.2K |
| 10:15 | 44.50 | 44.50 | 44.25 | 44.50 | 1.5K |
| 10:20 | 44.50 | 44.75 | 44.50 | 44.50 | 51.2K |
| 10:25 | 44.75 | 44.75 | 44.25 | 44.25 | 14.5K |
| 10:30 | 44.25 | 44.50 | 44.00 | 44.25 | 45.4K |
| 10:35 | 44.25 | 44.25 | 44.25 | 44.25 | 26.1K |
| 10:40 | 44.25 | 44.25 | 44.00 | 44.25 | 35.9K |
| 10:45 | 44.25 | 44.25 | 44.00 | 44.00 | 68.4K |
| 10:50 | 44.25 | 44.25 | 44.25 | 44.25 | 23.8K |
| 10:55 | 44.25 | 44.25 | 44.25 | 44.25 | 1.5K |
| 11:00 | 44.25 | 44.25 | 44.00 | 44.25 | 35.1K |
| 11:05 | 44.00 | 44.25 | 44.00 | 44.25 | 6.4K |
| 11:10 | 44.25 | 44.25 | 44.00 | 44.25 | 2.3K |
| 11:15 | 44.25 | 44.25 | 44.00 | 44.00 | 2.6K |
| 11:20 | 44.25 | 44.25 | 44.00 | 44.25 | 120.9K |
| 11:25 | 44.25 | 44.75 | 44.25 | 44.75 | 90.6K |
| 11:30 | 44.75 | 44.75 | 44.25 | 44.25 | 60.9K |
| 11:35 | 44.25 | 44.25 | 44.25 | 44.25 | 16.1K |
| 11:40 | 44.25 | 44.25 | 44.25 | 44.25 | 4.0K |
| 11:45 | 44.25 | 44.25 | 44.25 | 44.25 | 1.0K |
| 11:50 | 44.25 | 44.25 | 44.25 | 44.25 | 17.0K |
| 11:55 | 44.25 | 44.25 | 44.00 | 44.25 | 17.4K |
| 12:00 | 44.25 | 44.25 | 44.25 | 44.25 | 26.1K |
| 12:05 | 44.25 | 44.25 | 44.25 | 44.25 | 11.2K |
| 12:10 | 44.50 | 44.50 | 44.25 | 44.50 | 7.6K |
| 12:15 | 44.25 | 44.50 | 44.25 | 44.50 | 5.7K |
| 12:20 | 44.50 | 44.75 | 44.50 | 44.75 | 18.8K |
| 12:25 | 44.50 | 44.75 | 44.50 | 44.75 | 9.5K |
| 13:55 | 44.50 | 44.50 | 44.50 | 44.50 | 17.4K |
| 14:00 | 44.50 | 44.50 | 44.50 | 44.50 | 16.6K |
| 14:05 | 44.50 | 44.50 | 44.50 | 44.50 | 6.6K |
| 14:10 | 44.50 | 44.50 | 44.00 | 44.25 | 90.1K |
| 14:15 | 44.00 | 44.25 | 44.00 | 44.00 | 9.4K |
| 14:20 | 44.00 | 44.25 | 44.00 | 44.25 | 13.0K |
| 14:25 | 44.25 | 44.25 | 44.25 | 44.25 | 4.9K |
| 14:30 | 44.25 | 44.25 | 44.00 | 44.25 | 2.8K |
| 14:35 | 44.25 | 44.25 | 44.00 | 44.25 | 99.5K |
| 14:40 | 44.25 | 44.25 | 44.00 | 44.25 | 3.6K |
| 14:45 | 44.25 | 44.25 | 44.00 | 44.25 | 13.1K |
| 14:50 | 44.00 | 44.25 | 44.00 | 44.25 | 3.1K |
| 14:55 | 44.25 | 44.25 | 44.00 | 44.25 | 23.4K |
| 15:00 | 44.25 | 44.25 | 44.00 | 44.25 | 16.5K |
| 15:05 | 44.25 | 44.25 | 44.00 | 44.00 | 15.1K |
| 15:10 | 44.25 | 44.25 | 44.25 | 44.25 | 4.7K |
| 15:15 | 44.25 | 44.25 | 44.00 | 44.00 | 8.4K |
| 15:20 | 44.00 | 44.25 | 44.00 | 44.25 | 1.2K |
| 15:25 | 44.25 | 44.25 | 43.50 | 44.00 | 276.5K |
| 15:30 | 43.75 | 44.00 | 43.75 | 44.00 | 10.0K |
| 15:35 | 44.00 | 44.00 | 43.50 | 43.50 | 29.3K |
| 15:40 | 43.50 | 43.75 | 43.50 | 43.75 | 7.7K |
| 15:45 | 44.00 | 44.00 | 43.75 | 44.00 | 7.8K |
| 15:50 | 43.75 | 44.00 | 43.75 | 43.75 | 10.9K |
| 15:55 | 43.75 | 43.75 | 43.50 | 43.75 | 37.6K |
| 16:00 | 43.75 | 43.75 | 43.75 | 43.75 | 2.7K |
| 16:05 | 43.75 | 43.75 | 42.75 | 43.25 | 149.9K |
| 16:10 | 43.25 | 43.50 | 43.25 | 43.50 | 8.8K |
| 16:15 | 43.50 | 43.75 | 43.25 | 43.50 | 37.5K |
| 16:20 | 43.50 | 43.50 | 43.25 | 43.50 | 12.5K |
| 16:25 | 43.50 | 43.50 | 43.00 | 43.00 | 19.2K |
| 16:35 | 43.00 | 43.00 | 43.00 | 43.00 | 72.0K |
| 17:45 | 43.00 | 43.00 | 43.00 | 43.00 | 0.0K |