SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 42.50 42.50 42.25 42.25 525.1K
10:00 42.00 42.00 40.00 40.50 918.4K
10:05 40.50 41.00 40.25 40.50 308.6K
10:10 40.75 40.75 40.00 40.00 342.0K
10:15 40.25 40.25 39.25 39.75 848.9K
10:20 39.75 40.25 39.75 40.00 189.8K
10:25 40.00 40.75 40.00 40.25 299.0K
10:30 40.50 40.75 40.25 40.25 130.6K
10:35 40.25 40.25 40.25 40.25 4.4K
10:40 40.50 40.50 40.00 40.25 63.4K
10:45 40.25 40.25 39.75 39.75 173.3K
10:50 39.75 40.00 39.75 39.75 33.3K
10:55 39.75 39.75 39.50 39.75 61.7K
11:00 39.75 39.75 39.50 39.75 54.8K
11:05 40.00 40.25 40.00 40.00 135.8K
11:10 40.00 40.00 40.00 40.00 168.0K
11:15 40.00 40.00 40.00 40.00 42.2K
11:20 40.00 40.00 40.00 40.00 82.9K
11:25 40.00 40.00 39.75 40.00 41.4K
11:30 40.00 40.00 39.75 40.00 46.6K
11:35 40.00 40.00 39.75 39.75 35.9K
11:40 40.00 40.25 40.00 40.00 42.1K
11:45 40.00 40.00 40.00 40.00 32.0K
11:50 40.00 40.25 40.00 40.00 43.1K
11:55 40.00 40.25 40.00 40.25 64.7K
12:00 40.00 40.25 40.00 40.00 16.2K
12:05 40.25 40.25 40.00 40.00 31.7K
12:10 40.00 40.00 40.00 40.00 6.3K
12:15 40.00 40.00 39.50 39.75 169.5K
12:20 39.75 39.75 39.50 39.50 69.3K
12:25 39.50 39.75 39.50 39.50 107.6K
13:55 39.50 39.75 39.50 39.75 101.7K
14:00 39.50 39.50 39.25 39.50 35.8K
14:05 39.50 39.50 39.25 39.50 139.3K
14:10 39.50 39.50 39.25 39.50 18.8K
14:15 39.25 39.50 39.25 39.50 11.5K
14:20 39.50 39.50 39.25 39.50 40.2K
14:25 39.75 39.75 39.50 39.75 9.0K
14:30 39.75 39.75 39.50 39.75 6.8K
14:35 39.75 39.75 39.50 39.75 32.5K
14:40 39.50 39.75 39.50 39.50 15.8K
14:45 39.50 39.75 39.25 39.50 181.5K
14:50 39.25 39.25 39.00 39.25 180.6K
14:55 39.00 39.25 39.00 39.25 107.3K
15:00 39.50 39.50 39.25 39.25 71.2K
15:05 39.25 39.50 39.25 39.50 109.8K
15:10 39.25 39.25 39.25 39.25 57.5K
15:15 39.00 39.25 39.00 39.25 68.0K
15:20 39.25 39.25 39.00 39.00 15.2K
15:25 39.00 39.25 39.00 39.00 15.4K
15:30 39.25 39.25 38.75 39.00 302.7K
15:35 38.75 39.00 38.75 38.75 17.8K
15:40 38.75 38.75 38.50 38.75 231.1K
15:45 38.75 38.75 38.50 38.75 29.8K
15:50 38.50 38.75 38.50 38.50 12.1K
15:55 38.50 38.75 38.25 38.50 180.3K
16:00 38.50 38.50 38.25 38.50 14.0K
16:05 38.25 38.75 38.25 38.50 98.8K
16:10 38.50 38.75 38.50 38.75 11.5K
16:15 38.75 38.75 38.25 38.50 158.6K
16:20 38.25 38.50 38.25 38.25 45.0K
16:25 38.25 38.50 38.25 38.25 251.8K
16:35 38.25 38.25 38.25 38.25 396.5K
17:45 38.25 38.25 38.25 38.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available