35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 35.25 | 35.25 | 35.25 | 35.25 | 11.6K |
| 10:00 | 35.25 | 35.50 | 35.00 | 35.25 | 67.3K |
| 10:05 | 35.25 | 35.25 | 35.00 | 35.25 | 35.8K |
| 10:10 | 35.25 | 35.50 | 35.00 | 35.25 | 83.0K |
| 10:15 | 35.25 | 35.25 | 35.25 | 35.25 | 11.1K |
| 10:20 | 35.25 | 35.25 | 35.25 | 35.25 | 71.1K |
| 10:25 | 35.25 | 35.50 | 35.25 | 35.25 | 19.8K |
| 10:30 | 35.25 | 35.50 | 35.25 | 35.25 | 50.6K |
| 10:35 | 35.50 | 35.50 | 35.00 | 35.00 | 39.3K |
| 10:40 | 35.00 | 35.00 | 34.75 | 34.75 | 80.1K |
| 10:45 | 35.00 | 35.00 | 34.75 | 35.00 | 1.0K |
| 10:50 | 35.00 | 35.00 | 35.00 | 35.00 | 9.4K |
| 10:55 | 35.00 | 35.00 | 34.75 | 35.00 | 35.4K |
| 11:00 | 35.00 | 35.00 | 35.00 | 35.00 | 7.2K |
| 11:05 | 35.00 | 35.25 | 35.00 | 35.00 | 135.1K |
| 11:10 | 35.25 | 35.25 | 35.00 | 35.25 | 0.8K |
| 11:15 | 35.25 | 35.50 | 35.25 | 35.25 | 47.7K |
| 11:20 | 35.25 | 35.50 | 35.25 | 35.50 | 28.6K |
| 11:25 | 35.50 | 35.50 | 35.25 | 35.25 | 2.3K |
| 11:30 | 35.50 | 35.50 | 35.25 | 35.25 | 1.1K |
| 11:35 | 35.25 | 35.75 | 35.25 | 35.75 | 46.4K |
| 11:40 | 35.75 | 35.75 | 35.50 | 35.50 | 22.0K |
| 11:45 | 35.50 | 36.00 | 35.50 | 36.00 | 83.6K |
| 11:50 | 35.75 | 36.00 | 35.75 | 36.00 | 22.6K |
| 11:55 | 36.00 | 36.00 | 36.00 | 36.00 | 39.2K |
| 12:00 | 36.00 | 36.50 | 36.00 | 36.50 | 59.9K |
| 12:05 | 36.50 | 36.50 | 36.00 | 36.00 | 110.1K |
| 12:10 | 36.00 | 36.25 | 36.00 | 36.25 | 6.3K |
| 12:15 | 36.00 | 36.25 | 36.00 | 36.25 | 110.3K |
| 12:20 | 36.00 | 36.25 | 36.00 | 36.25 | 9.4K |
| 12:25 | 36.00 | 36.25 | 36.00 | 36.25 | 1.2K |
| 13:55 | 36.00 | 36.00 | 36.00 | 36.00 | 12.7K |
| 14:00 | 35.75 | 36.25 | 35.75 | 36.00 | 48.8K |
| 14:05 | 36.00 | 36.00 | 35.75 | 36.00 | 0.4K |
| 14:10 | 36.00 | 36.00 | 36.00 | 36.00 | 0.1K |
| 14:15 | 35.75 | 35.75 | 35.25 | 35.50 | 94.9K |
| 14:20 | 35.25 | 35.50 | 35.25 | 35.25 | 2.1K |
| 14:25 | 35.25 | 35.50 | 35.00 | 35.25 | 22.1K |
| 14:30 | 35.25 | 35.25 | 35.25 | 35.25 | 28.0K |
| 14:35 | 35.25 | 35.25 | 35.00 | 35.00 | 69.3K |
| 14:40 | 35.00 | 35.25 | 35.00 | 35.25 | 25.1K |
| 14:50 | 35.25 | 35.25 | 35.00 | 35.00 | 10.7K |
| 14:55 | 35.00 | 35.00 | 34.75 | 35.00 | 20.3K |
| 15:00 | 35.00 | 35.00 | 35.00 | 35.00 | 0.1K |
| 15:05 | 35.00 | 35.00 | 35.00 | 35.00 | 0.6K |
| 15:10 | 35.00 | 35.00 | 34.75 | 35.00 | 12.2K |
| 15:15 | 35.00 | 35.00 | 34.75 | 34.75 | 5.8K |
| 15:20 | 35.00 | 35.00 | 34.75 | 35.00 | 0.9K |
| 15:25 | 35.00 | 35.00 | 34.75 | 35.00 | 13.7K |
| 15:30 | 34.75 | 35.00 | 34.75 | 34.75 | 3.7K |
| 15:35 | 34.75 | 35.00 | 34.75 | 34.75 | 10.0K |
| 15:40 | 34.75 | 35.00 | 34.75 | 34.75 | 4.4K |
| 15:45 | 35.00 | 35.00 | 34.75 | 34.75 | 44.6K |
| 15:50 | 34.75 | 35.00 | 34.75 | 34.75 | 12.9K |
| 15:55 | 34.75 | 35.00 | 34.75 | 35.00 | 7.6K |
| 16:00 | 34.75 | 35.25 | 34.75 | 35.00 | 33.4K |
| 16:05 | 35.00 | 35.25 | 35.00 | 35.00 | 6.9K |
| 16:10 | 35.25 | 35.25 | 35.00 | 35.00 | 8.9K |
| 16:15 | 35.00 | 35.00 | 35.00 | 35.00 | 7.2K |
| 16:20 | 35.00 | 35.25 | 34.75 | 34.75 | 72.5K |
| 16:25 | 34.75 | 35.25 | 34.75 | 35.00 | 48.4K |
| 16:35 | 34.75 | 34.75 | 34.75 | 34.75 | 141.4K |
| 17:45 | 34.75 | 34.75 | 34.75 | 34.75 | 0.0K |