35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 35.00 | 35.00 | 35.00 | 35.00 | 25.1K |
| 10:00 | 35.00 | 35.25 | 35.00 | 35.25 | 31.6K |
| 10:05 | 35.25 | 35.25 | 35.00 | 35.25 | 2.4K |
| 10:10 | 35.25 | 35.25 | 35.00 | 35.00 | 14.9K |
| 10:15 | 35.00 | 35.25 | 35.00 | 35.25 | 5.9K |
| 10:20 | 35.25 | 35.25 | 35.00 | 35.00 | 49.4K |
| 10:25 | 35.25 | 35.25 | 35.25 | 35.25 | 31.4K |
| 10:30 | 35.00 | 35.25 | 35.00 | 35.25 | 49.0K |
| 10:35 | 35.00 | 35.25 | 35.00 | 35.25 | 2.7K |
| 10:40 | 35.25 | 35.75 | 35.25 | 35.50 | 83.9K |
| 10:45 | 35.50 | 35.50 | 35.50 | 35.50 | 15.5K |
| 10:50 | 35.50 | 35.50 | 35.50 | 35.50 | 11.4K |
| 10:55 | 35.50 | 35.50 | 35.25 | 35.50 | 96.5K |
| 11:00 | 35.50 | 35.50 | 35.50 | 35.50 | 26.7K |
| 11:05 | 35.50 | 35.50 | 35.25 | 35.50 | 4.5K |
| 11:10 | 35.50 | 35.50 | 35.50 | 35.50 | 3.3K |
| 11:15 | 35.50 | 35.75 | 35.50 | 35.75 | 44.6K |
| 11:20 | 35.75 | 35.75 | 35.50 | 35.50 | 6.0K |
| 11:25 | 35.50 | 35.75 | 35.50 | 35.75 | 3.5K |
| 11:30 | 35.75 | 36.00 | 35.75 | 36.00 | 112.6K |
| 11:35 | 36.00 | 36.00 | 35.75 | 35.75 | 104.3K |
| 11:40 | 35.75 | 35.75 | 35.75 | 35.75 | 8.2K |
| 11:45 | 35.75 | 35.75 | 35.50 | 35.75 | 5.1K |
| 11:50 | 35.75 | 35.75 | 35.75 | 35.75 | 1.0K |
| 11:55 | 35.75 | 35.75 | 35.50 | 35.75 | 19.7K |
| 12:00 | 35.75 | 35.75 | 35.50 | 35.50 | 39.6K |
| 12:05 | 35.50 | 35.50 | 35.25 | 35.50 | 19.5K |
| 12:10 | 35.75 | 35.75 | 35.75 | 35.75 | 1.8K |
| 12:15 | 35.75 | 35.75 | 35.75 | 35.75 | 10.6K |
| 12:20 | 35.75 | 35.75 | 35.75 | 35.75 | 21.4K |
| 12:25 | 35.75 | 35.75 | 35.50 | 35.50 | 1.5K |
| 13:55 | 35.50 | 35.75 | 35.50 | 35.75 | 5.2K |
| 14:00 | 35.75 | 35.75 | 35.75 | 35.75 | 0.8K |
| 14:05 | 35.75 | 36.00 | 35.75 | 35.75 | 131.0K |
| 14:10 | 36.00 | 36.00 | 35.75 | 35.75 | 34.8K |
| 14:15 | 35.75 | 35.75 | 35.50 | 35.75 | 8.6K |
| 14:20 | 35.75 | 35.75 | 35.75 | 35.75 | 0.4K |
| 14:25 | 35.75 | 35.75 | 35.75 | 35.75 | 3.3K |
| 14:30 | 35.75 | 35.75 | 35.75 | 35.75 | 1.2K |
| 14:35 | 35.75 | 36.00 | 35.75 | 36.00 | 27.3K |
| 14:40 | 36.00 | 36.00 | 35.75 | 36.00 | 9.2K |
| 14:45 | 36.00 | 36.00 | 35.75 | 36.00 | 4.6K |
| 14:50 | 36.00 | 36.00 | 35.75 | 36.00 | 12.6K |
| 14:55 | 36.00 | 36.00 | 35.75 | 36.00 | 4.6K |
| 15:00 | 35.75 | 35.75 | 35.75 | 35.75 | 14.5K |
| 15:05 | 35.75 | 35.75 | 35.75 | 35.75 | 13.7K |
| 15:10 | 35.75 | 35.75 | 35.75 | 35.75 | 1.4K |
| 15:15 | 35.50 | 35.75 | 35.50 | 35.75 | 9.2K |
| 15:20 | 35.75 | 36.00 | 35.75 | 36.00 | 166.5K |
| 15:25 | 36.00 | 36.25 | 36.00 | 36.00 | 86.8K |
| 15:30 | 36.00 | 36.00 | 36.00 | 36.00 | 29.0K |
| 15:35 | 36.00 | 36.25 | 36.00 | 36.00 | 33.8K |
| 15:40 | 36.00 | 36.00 | 36.00 | 36.00 | 6.5K |
| 15:45 | 36.00 | 36.00 | 36.00 | 36.00 | 10.5K |
| 15:50 | 36.00 | 36.25 | 35.75 | 36.25 | 33.0K |
| 15:55 | 36.25 | 36.25 | 36.00 | 36.25 | 6.4K |
| 16:00 | 36.25 | 36.25 | 36.00 | 36.25 | 6.4K |
| 16:05 | 36.00 | 36.00 | 35.75 | 35.75 | 27.0K |
| 16:10 | 35.75 | 36.00 | 35.75 | 36.00 | 1.6K |
| 16:15 | 36.00 | 36.00 | 35.75 | 36.00 | 32.5K |
| 16:20 | 36.00 | 36.00 | 35.75 | 36.00 | 10.1K |
| 16:25 | 35.75 | 36.00 | 35.75 | 36.00 | 12.0K |
| 16:35 | 36.00 | 36.00 | 36.00 | 36.00 | 99.1K |
| 17:45 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |