35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 36.25 | 36.25 | 36.25 | 36.25 | 17.5K |
| 10:00 | 36.00 | 36.50 | 36.00 | 36.25 | 68.0K |
| 10:05 | 36.25 | 36.50 | 36.00 | 36.50 | 10.1K |
| 10:10 | 36.50 | 36.50 | 36.50 | 36.50 | 63.3K |
| 10:15 | 36.50 | 36.75 | 36.50 | 36.50 | 25.9K |
| 10:20 | 36.50 | 36.50 | 36.50 | 36.50 | 6.5K |
| 10:25 | 36.50 | 36.50 | 36.25 | 36.50 | 17.9K |
| 10:30 | 36.25 | 36.25 | 36.25 | 36.25 | 0.4K |
| 10:35 | 36.25 | 36.25 | 36.25 | 36.25 | 5.2K |
| 10:40 | 36.25 | 36.50 | 36.25 | 36.50 | 20.3K |
| 10:45 | 36.25 | 36.50 | 36.25 | 36.25 | 14.1K |
| 10:50 | 36.50 | 36.75 | 36.50 | 36.75 | 11.0K |
| 10:55 | 36.75 | 36.75 | 36.50 | 36.50 | 32.2K |
| 11:00 | 36.50 | 36.50 | 36.50 | 36.50 | 0.3K |
| 11:05 | 36.50 | 36.50 | 36.25 | 36.25 | 0.6K |
| 11:15 | 36.25 | 36.25 | 36.25 | 36.25 | 68.1K |
| 11:20 | 36.25 | 36.50 | 36.25 | 36.50 | 17.4K |
| 11:25 | 36.50 | 36.50 | 36.25 | 36.50 | 0.8K |
| 11:30 | 36.50 | 36.50 | 36.50 | 36.50 | 1.1K |
| 11:35 | 36.50 | 36.50 | 36.25 | 36.50 | 16.2K |
| 11:40 | 36.50 | 36.50 | 36.50 | 36.50 | 41.2K |
| 11:45 | 36.50 | 36.50 | 36.50 | 36.50 | 4.3K |
| 11:50 | 36.50 | 36.50 | 36.50 | 36.50 | 1.6K |
| 11:55 | 36.50 | 36.50 | 36.50 | 36.50 | 13.6K |
| 12:00 | 36.50 | 36.50 | 36.25 | 36.25 | 0.9K |
| 12:05 | 36.25 | 36.50 | 36.25 | 36.50 | 28.5K |
| 12:10 | 36.50 | 36.50 | 36.50 | 36.50 | 0.9K |
| 12:15 | 36.50 | 36.75 | 36.50 | 36.75 | 46.4K |
| 12:20 | 36.50 | 36.75 | 36.50 | 36.50 | 0.7K |
| 12:25 | 36.75 | 36.75 | 36.50 | 36.75 | 6.8K |
| 13:55 | 36.75 | 36.75 | 36.50 | 36.50 | 7.4K |
| 14:00 | 36.50 | 36.50 | 36.50 | 36.50 | 12.6K |
| 14:05 | 36.50 | 36.50 | 36.50 | 36.50 | 3.2K |
| 14:10 | 36.50 | 36.50 | 36.50 | 36.50 | 0.6K |
| 14:15 | 36.50 | 36.50 | 36.50 | 36.50 | 1.0K |
| 14:20 | 36.50 | 36.50 | 36.50 | 36.50 | 0.4K |
| 14:25 | 36.50 | 36.50 | 36.25 | 36.50 | 40.1K |
| 14:30 | 36.50 | 36.50 | 36.25 | 36.25 | 0.8K |
| 14:35 | 36.50 | 36.50 | 36.50 | 36.50 | 1.3K |
| 14:40 | 36.50 | 36.50 | 36.50 | 36.50 | 1.8K |
| 14:45 | 36.50 | 36.50 | 36.25 | 36.25 | 78.8K |
| 14:50 | 36.25 | 36.50 | 36.25 | 36.25 | 9.3K |
| 14:55 | 36.25 | 36.50 | 36.25 | 36.25 | 27.1K |
| 15:00 | 36.25 | 36.25 | 36.25 | 36.25 | 8.9K |
| 15:05 | 36.25 | 36.50 | 36.25 | 36.50 | 5.3K |
| 15:10 | 36.50 | 36.50 | 36.25 | 36.50 | 1.2K |
| 15:15 | 36.50 | 36.50 | 36.25 | 36.50 | 0.9K |
| 15:20 | 36.50 | 36.50 | 36.50 | 36.50 | 0.4K |
| 15:25 | 36.25 | 36.50 | 36.25 | 36.25 | 5.0K |
| 15:30 | 36.25 | 36.50 | 36.25 | 36.25 | 0.5K |
| 15:35 | 36.25 | 36.25 | 36.25 | 36.25 | 0.4K |
| 15:45 | 36.25 | 36.25 | 36.25 | 36.25 | 0.3K |
| 15:50 | 36.50 | 36.50 | 36.25 | 36.25 | 1.4K |
| 15:55 | 36.25 | 36.50 | 36.25 | 36.25 | 1.3K |
| 16:00 | 36.50 | 36.50 | 36.25 | 36.25 | 1.8K |
| 16:10 | 36.25 | 36.50 | 36.25 | 36.50 | 1.7K |
| 16:15 | 36.25 | 36.50 | 36.25 | 36.50 | 3.8K |
| 16:20 | 36.25 | 36.50 | 36.25 | 36.50 | 5.8K |
| 16:25 | 36.25 | 36.25 | 36.00 | 36.25 | 20.3K |
| 16:35 | 36.00 | 36.00 | 36.00 | 36.00 | 63.9K |
| 17:45 | 36.00 | 36.00 | 36.00 | 36.00 | 0.0K |