SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 38.00 38.00 38.00 38.00 24.3K
10:00 38.00 38.25 38.00 38.00 119.4K
10:05 37.75 38.00 37.50 37.50 17.2K
10:10 37.50 37.50 37.50 37.50 56.3K
10:15 37.50 37.75 37.50 37.50 28.2K
10:20 37.50 37.50 37.25 37.50 19.0K
10:25 37.25 37.50 37.25 37.50 17.2K
10:30 37.50 37.50 37.50 37.50 24.8K
10:35 37.50 37.50 37.50 37.50 3.7K
10:40 37.50 37.50 37.50 37.50 5.3K
10:45 37.50 37.50 37.00 37.25 98.8K
10:50 37.25 37.25 37.25 37.25 28.5K
10:55 37.25 37.25 37.25 37.25 21.9K
11:00 37.25 37.25 37.25 37.25 2.8K
11:05 37.25 37.25 37.25 37.25 1.7K
11:10 37.25 37.25 37.25 37.25 33.3K
11:15 37.25 37.25 37.00 37.00 130.0K
11:20 37.00 37.00 37.00 37.00 44.9K
11:25 36.75 37.00 36.75 36.75 2.1K
11:30 37.00 37.00 37.00 37.00 7.7K
11:35 37.00 37.00 37.00 37.00 0.6K
11:40 37.00 37.00 37.00 37.00 2.6K
11:45 37.00 37.00 37.00 37.00 0.1K
11:50 37.00 37.00 36.75 37.00 2.5K
11:55 37.00 37.00 36.75 36.75 121.5K
12:00 36.75 36.75 36.75 36.75 5.6K
12:05 36.75 36.75 36.75 36.75 13.5K
12:10 36.75 36.75 36.75 36.75 18.4K
12:15 37.00 37.00 37.00 37.00 4.5K
12:25 37.00 37.00 37.00 37.00 0.6K
13:55 36.75 36.75 36.75 36.75 25.9K
14:00 36.75 37.00 36.50 36.50 26.5K
14:05 36.50 36.75 36.50 36.75 18.7K
14:10 36.50 37.00 36.50 37.00 62.6K
14:15 37.00 37.00 36.75 36.75 0.5K
14:20 36.75 37.00 36.75 37.00 2.7K
14:25 37.00 37.00 37.00 37.00 10.6K
14:30 37.00 37.00 37.00 37.00 3.8K
14:35 37.00 37.00 37.00 37.00 15.6K
14:40 37.00 37.00 36.75 37.00 24.5K
14:45 37.00 37.25 37.00 37.00 15.9K
14:50 37.00 37.00 37.00 37.00 2.2K
14:55 37.00 37.00 37.00 37.00 1.3K
15:00 37.00 37.00 36.75 36.75 34.0K
15:10 36.75 36.75 36.75 36.75 0.3K
15:15 36.75 36.75 36.50 36.75 55.1K
15:20 36.75 36.75 36.75 36.75 1.0K
15:25 36.75 36.75 36.50 36.75 30.6K
15:30 36.75 36.75 36.50 36.75 1.4K
15:35 36.50 36.75 36.50 36.75 1.1K
15:40 36.50 36.75 36.50 36.75 3.0K
15:45 36.75 36.75 36.50 36.50 1.2K
15:50 36.50 36.50 36.50 36.50 94.3K
15:55 36.50 36.75 36.50 36.50 60.2K
16:00 36.50 36.50 36.25 36.25 105.3K
16:05 36.50 36.50 36.50 36.50 3.0K
16:10 36.50 36.50 36.50 36.50 37.7K
16:15 36.50 36.50 36.50 36.50 27.4K
16:20 36.50 36.50 36.50 36.50 28.0K
16:25 36.50 36.50 36.25 36.50 6.2K
16:35 36.25 36.25 36.25 36.25 68.0K
17:45 36.25 36.25 36.25 36.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available