SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.75 34.75 34.50 34.50 12.4K
10:00 34.50 34.75 34.50 34.75 35.9K
10:05 34.75 34.75 34.50 34.50 12.1K
10:10 34.75 34.75 34.25 34.50 174.4K
10:15 34.50 34.75 34.50 34.75 89.4K
10:20 34.75 35.00 34.75 35.00 62.9K
10:25 35.00 35.00 34.75 34.75 34.2K
10:30 34.50 34.50 34.50 34.50 10.2K
10:35 34.75 34.75 34.75 34.75 0.8K
10:40 34.50 34.50 34.50 34.50 21.9K
10:45 34.50 34.75 34.50 34.50 45.9K
10:50 34.50 34.50 34.50 34.50 38.6K
10:55 34.50 34.50 34.25 34.25 37.8K
11:00 34.50 34.50 34.50 34.50 35.9K
11:05 34.75 34.75 34.50 34.50 62.0K
11:10 34.50 34.50 34.50 34.50 15.1K
11:15 34.50 34.50 34.50 34.50 20.8K
11:20 34.50 34.50 34.25 34.50 0.7K
11:25 34.50 34.50 34.50 34.50 2.0K
11:30 34.50 34.50 34.50 34.50 12.3K
11:35 34.50 34.75 34.50 34.75 90.3K
11:45 34.75 35.00 34.75 35.00 46.8K
11:50 35.00 35.00 35.00 35.00 18.5K
11:55 35.00 35.00 35.00 35.00 3.8K
12:00 35.00 35.00 35.00 35.00 6.5K
12:05 35.00 35.00 35.00 35.00 5.7K
12:10 35.00 35.00 34.75 35.00 1.2K
12:15 34.50 34.75 34.50 34.75 131.6K
12:20 34.75 34.75 34.75 34.75 1.2K
12:25 34.50 34.75 34.50 34.75 26.5K
13:55 34.75 34.75 34.50 34.50 11.3K
14:00 34.50 34.50 34.50 34.50 114.6K
14:05 34.50 34.50 34.50 34.50 0.2K
17:45 34.50 34.50 34.50 34.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available