35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 34.00 | 34.00 | 34.00 | 34.00 | 12.2K |
| 10:00 | 34.00 | 34.50 | 34.00 | 34.50 | 16.2K |
| 10:05 | 34.50 | 34.75 | 34.25 | 34.75 | 3.2K |
| 10:10 | 34.50 | 34.50 | 34.50 | 34.50 | 5.3K |
| 10:15 | 34.50 | 34.50 | 34.25 | 34.25 | 7.8K |
| 10:25 | 34.25 | 34.50 | 34.25 | 34.50 | 0.5K |
| 10:35 | 34.50 | 34.75 | 34.50 | 34.50 | 7.2K |
| 10:40 | 34.25 | 34.25 | 34.00 | 34.00 | 11.0K |
| 10:45 | 34.25 | 34.25 | 34.00 | 34.00 | 1.2K |
| 10:50 | 34.25 | 34.25 | 34.25 | 34.25 | 4.2K |
| 10:55 | 34.25 | 34.25 | 34.25 | 34.25 | 0.1K |
| 11:00 | 34.25 | 34.25 | 34.00 | 34.00 | 24.1K |
| 11:05 | 34.00 | 34.00 | 33.75 | 33.75 | 0.3K |
| 11:10 | 34.00 | 34.00 | 34.00 | 34.00 | 0.1K |
| 11:15 | 33.75 | 34.00 | 33.75 | 34.00 | 6.4K |
| 11:20 | 33.75 | 33.75 | 33.75 | 33.75 | 19.4K |
| 11:30 | 33.75 | 34.00 | 33.75 | 34.00 | 3.6K |
| 11:35 | 34.00 | 34.00 | 34.00 | 34.00 | 6.5K |
| 11:55 | 34.25 | 34.25 | 34.25 | 34.25 | 1.5K |
| 12:00 | 34.25 | 34.50 | 34.25 | 34.50 | 6.1K |
| 12:05 | 34.25 | 34.50 | 34.00 | 34.00 | 7.2K |
| 12:10 | 34.25 | 34.25 | 34.00 | 34.25 | 7.6K |
| 12:15 | 34.25 | 34.25 | 34.25 | 34.25 | 0.5K |
| 12:20 | 34.25 | 34.25 | 34.00 | 34.00 | 0.7K |
| 12:25 | 34.25 | 34.25 | 34.00 | 34.25 | 11.3K |
| 13:55 | 34.00 | 34.00 | 34.00 | 34.00 | 3.0K |
| 14:00 | 34.00 | 34.25 | 34.00 | 34.25 | 17.0K |
| 14:05 | 34.25 | 34.25 | 34.00 | 34.00 | 0.2K |
| 14:10 | 34.00 | 34.25 | 34.00 | 34.25 | 4.6K |
| 14:15 | 34.25 | 34.50 | 34.25 | 34.50 | 3.1K |
| 14:20 | 34.25 | 34.25 | 34.25 | 34.25 | 8.0K |
| 14:25 | 34.25 | 34.75 | 34.25 | 34.75 | 29.9K |
| 14:30 | 34.75 | 35.00 | 34.75 | 35.00 | 2.8K |
| 14:35 | 34.50 | 34.75 | 34.50 | 34.75 | 2.6K |
| 14:40 | 34.75 | 34.75 | 34.75 | 34.75 | 2.7K |
| 14:45 | 35.00 | 35.00 | 35.00 | 35.00 | 63.5K |
| 14:50 | 35.00 | 35.00 | 34.75 | 34.75 | 6.3K |
| 14:55 | 35.00 | 35.00 | 34.75 | 35.00 | 3.3K |
| 15:00 | 35.00 | 35.00 | 34.75 | 35.00 | 0.3K |
| 15:05 | 34.75 | 35.00 | 34.75 | 35.00 | 0.7K |
| 15:10 | 35.00 | 35.00 | 34.75 | 34.75 | 89.3K |
| 15:15 | 35.00 | 35.00 | 34.50 | 34.50 | 57.9K |
| 15:20 | 35.00 | 35.00 | 35.00 | 35.00 | 21.0K |
| 15:25 | 34.75 | 34.75 | 34.75 | 34.75 | 0.7K |
| 15:30 | 34.75 | 34.75 | 34.75 | 34.75 | 1.1K |
| 15:35 | 34.75 | 34.75 | 34.75 | 34.75 | 1.5K |
| 15:40 | 34.75 | 35.00 | 34.75 | 34.75 | 2.8K |
| 15:45 | 34.75 | 35.00 | 34.75 | 35.00 | 19.9K |
| 15:50 | 35.00 | 35.00 | 35.00 | 35.00 | 26.1K |
| 15:55 | 35.00 | 35.00 | 35.00 | 35.00 | 35.4K |
| 16:00 | 35.00 | 35.00 | 35.00 | 35.00 | 4.2K |
| 16:05 | 35.00 | 35.00 | 34.75 | 35.00 | 1.8K |
| 16:10 | 34.75 | 35.00 | 34.75 | 34.75 | 26.3K |
| 16:15 | 34.75 | 34.75 | 34.75 | 34.75 | 0.2K |
| 16:20 | 35.00 | 35.00 | 34.75 | 35.00 | 5.8K |
| 16:25 | 34.75 | 35.00 | 34.75 | 34.75 | 1.6K |
| 16:35 | 35.00 | 35.00 | 35.00 | 35.00 | 84.1K |
| 17:45 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0K |