35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.50 | 38.50 | 38.50 | 38.50 | 196.9K |
| 10:00 | 38.50 | 38.50 | 38.25 | 38.25 | 65.1K |
| 10:05 | 38.25 | 38.50 | 38.25 | 38.25 | 53.2K |
| 10:10 | 38.25 | 38.25 | 38.25 | 38.25 | 15.2K |
| 10:15 | 38.00 | 38.25 | 38.00 | 38.00 | 10.2K |
| 10:20 | 38.25 | 38.50 | 38.25 | 38.50 | 17.2K |
| 10:25 | 38.25 | 38.50 | 38.25 | 38.50 | 66.9K |
| 10:30 | 38.25 | 38.25 | 38.25 | 38.25 | 94.6K |
| 10:35 | 38.25 | 38.25 | 38.25 | 38.25 | 68.5K |
| 10:40 | 38.25 | 38.25 | 38.00 | 38.25 | 7.1K |
| 10:45 | 38.25 | 38.25 | 38.25 | 38.25 | 35.9K |
| 10:50 | 38.25 | 38.25 | 38.00 | 38.25 | 77.0K |
| 10:55 | 38.25 | 38.25 | 38.00 | 38.25 | 22.1K |
| 11:00 | 38.00 | 38.25 | 38.00 | 38.25 | 0.7K |
| 11:05 | 38.25 | 38.25 | 38.25 | 38.25 | 1.3K |
| 11:10 | 38.25 | 38.50 | 38.25 | 38.50 | 87.5K |
| 11:15 | 38.25 | 38.25 | 38.25 | 38.25 | 69.1K |
| 11:20 | 38.25 | 38.25 | 38.25 | 38.25 | 0.1K |
| 11:25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.3K |
| 11:30 | 38.00 | 38.25 | 38.00 | 38.25 | 13.6K |
| 11:35 | 38.25 | 38.25 | 38.25 | 38.25 | 3.0K |
| 11:40 | 38.00 | 38.00 | 38.00 | 38.00 | 92.1K |
| 11:50 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 11:55 | 38.00 | 38.00 | 38.00 | 38.00 | 7.0K |
| 12:00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.4K |
| 12:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.5K |
| 12:10 | 38.00 | 38.00 | 38.00 | 38.00 | 1.0K |
| 12:15 | 38.00 | 38.25 | 38.00 | 38.25 | 5.5K |
| 12:20 | 38.00 | 38.00 | 38.00 | 38.00 | 10.2K |
| 12:25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.1K |
| 13:55 | 38.00 | 38.25 | 38.00 | 38.00 | 31.9K |
| 14:00 | 38.00 | 38.00 | 38.00 | 38.00 | 39.5K |
| 14:05 | 38.25 | 38.25 | 38.00 | 38.00 | 66.1K |
| 14:10 | 37.75 | 37.75 | 37.75 | 37.75 | 20.5K |
| 14:15 | 37.75 | 37.75 | 37.75 | 37.75 | 77.4K |
| 14:20 | 37.50 | 37.75 | 37.50 | 37.75 | 13.2K |
| 14:25 | 37.50 | 37.75 | 37.50 | 37.50 | 84.6K |
| 14:30 | 37.50 | 37.75 | 37.50 | 37.75 | 53.9K |
| 14:35 | 37.75 | 37.75 | 37.50 | 37.75 | 3.2K |
| 14:40 | 37.75 | 37.75 | 37.50 | 37.50 | 119.9K |
| 14:45 | 37.50 | 37.75 | 37.50 | 37.75 | 65.8K |
| 14:50 | 37.75 | 37.75 | 37.75 | 37.75 | 0.7K |
| 14:55 | 37.75 | 37.75 | 37.75 | 37.75 | 0.6K |
| 15:00 | 37.75 | 37.75 | 37.75 | 37.75 | 21.6K |
| 15:05 | 37.75 | 37.75 | 37.75 | 37.75 | 13.0K |
| 15:10 | 37.75 | 37.75 | 37.75 | 37.75 | 2.2K |
| 15:15 | 37.75 | 37.75 | 37.75 | 37.75 | 3.6K |
| 15:20 | 37.75 | 37.75 | 37.75 | 37.75 | 15.3K |
| 15:25 | 37.75 | 37.75 | 37.50 | 37.75 | 71.5K |
| 15:30 | 37.75 | 37.75 | 37.50 | 37.50 | 8.2K |
| 15:35 | 37.75 | 37.75 | 37.75 | 37.75 | 1.0K |
| 15:40 | 37.75 | 37.75 | 37.75 | 37.75 | 3.0K |
| 15:45 | 37.75 | 37.75 | 37.75 | 37.75 | 7.4K |
| 15:50 | 37.75 | 37.75 | 37.75 | 37.75 | 5.3K |
| 15:55 | 37.50 | 37.75 | 37.50 | 37.75 | 9.2K |
| 16:00 | 37.75 | 37.75 | 37.75 | 37.75 | 0.3K |
| 16:05 | 37.75 | 37.75 | 37.75 | 37.75 | 12.2K |
| 16:10 | 37.75 | 37.75 | 37.75 | 37.75 | 20.5K |
| 16:15 | 37.75 | 37.75 | 37.75 | 37.75 | 12.3K |
| 16:20 | 37.50 | 37.75 | 37.50 | 37.75 | 6.3K |
| 16:25 | 37.75 | 37.75 | 37.50 | 37.75 | 17.3K |
| 16:35 | 38.00 | 38.00 | 38.00 | 38.00 | 124.5K |
| 17:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |