SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.50 34.50 34.50 34.50 12.6K
10:00 34.50 34.50 34.25 34.25 72.9K
10:05 34.25 34.25 34.25 34.25 33.3K
10:10 34.25 34.25 34.25 34.25 2.9K
10:15 34.25 34.50 34.25 34.50 12.3K
10:20 34.25 34.50 34.25 34.25 2.6K
10:25 34.50 34.50 34.50 34.50 0.1K
10:30 34.25 34.50 34.25 34.25 9.3K
10:35 34.25 34.25 34.25 34.25 0.4K
10:40 34.25 34.50 34.25 34.50 35.4K
10:45 34.50 34.50 34.50 34.50 0.8K
10:50 34.50 34.50 34.50 34.50 0.9K
10:55 34.50 34.75 34.50 34.75 3.2K
11:00 34.50 34.50 34.50 34.50 3.2K
11:05 34.50 34.50 34.50 34.50 5.0K
11:10 34.50 34.50 34.50 34.50 2.3K
11:15 34.50 34.50 34.50 34.50 2.4K
11:20 34.50 34.50 34.50 34.50 3.6K
11:25 34.50 34.50 34.50 34.50 3.2K
11:30 34.50 34.50 34.25 34.50 2.7K
11:40 34.25 34.50 34.25 34.50 8.8K
11:45 34.50 34.50 34.50 34.50 0.3K
11:50 34.50 34.50 34.25 34.50 5.9K
11:55 34.25 34.50 34.25 34.50 0.4K
12:00 34.25 34.25 34.25 34.25 3.4K
12:05 34.25 34.25 34.25 34.25 0.4K
12:10 34.25 34.25 34.25 34.25 4.0K
12:15 34.25 34.50 34.25 34.50 1.0K
12:20 34.25 34.50 34.25 34.50 4.0K
12:25 34.25 34.50 34.25 34.25 2.9K
13:55 34.25 34.25 34.25 34.25 15.8K
14:00 34.25 34.25 34.25 34.25 11.0K
14:05 34.25 34.50 34.25 34.50 0.3K
14:10 34.50 34.50 34.25 34.25 1.7K
14:15 34.25 34.50 34.25 34.50 0.3K
14:20 34.25 34.50 34.25 34.50 3.2K
14:25 34.25 34.25 34.25 34.25 1.4K
14:30 34.50 34.50 34.25 34.25 16.2K
14:35 34.25 34.25 34.25 34.25 0.6K
14:40 34.50 34.50 34.50 34.50 0.1K
14:45 34.25 34.25 34.25 34.25 0.5K
14:50 34.25 34.25 34.25 34.25 1.5K
15:00 34.50 34.50 34.50 34.50 0.5K
15:05 34.25 34.25 34.25 34.25 1.0K
15:10 34.50 34.50 34.50 34.50 0.3K
15:15 34.25 34.50 34.25 34.50 0.7K
15:20 34.50 34.50 34.50 34.50 0.1K
15:25 34.25 34.50 34.25 34.50 0.9K
15:30 34.50 34.50 34.50 34.50 0.1K
15:35 34.25 34.25 34.25 34.25 0.8K
15:40 34.50 34.50 34.50 34.50 0.1K
15:45 34.25 34.25 34.25 34.25 2.7K
15:50 34.50 34.50 34.50 34.50 0.2K
15:55 34.25 34.25 34.25 34.25 8.6K
16:05 34.50 34.50 34.25 34.25 0.9K
16:10 34.25 34.50 34.25 34.50 0.5K
16:15 34.50 34.50 34.25 34.25 2.0K
16:20 34.50 34.50 34.25 34.25 1.2K
16:25 34.25 34.50 34.25 34.50 3.7K
16:35 34.25 34.25 34.25 34.25 12.4K
17:45 34.25 34.25 34.25 34.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available