SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 32.25 32.25 32.25 32.25 6.6K
10:00 32.25 32.75 32.25 32.75 79.1K
10:05 32.75 33.00 32.50 32.50 59.0K
10:10 32.50 32.75 32.50 32.75 11.7K
10:15 32.75 32.75 32.50 32.50 3.3K
10:20 32.50 32.75 32.50 32.75 1.0K
10:25 32.75 32.75 32.75 32.75 0.8K
10:30 32.75 32.75 32.50 32.75 2.3K
10:35 32.50 32.75 32.50 32.75 4.2K
10:40 32.50 32.75 32.50 32.75 1.3K
10:45 32.50 33.00 32.50 32.75 148.6K
10:50 32.75 33.00 32.75 33.00 14.9K
10:55 33.00 33.00 33.00 33.00 92.5K
11:00 33.00 33.00 33.00 33.00 5.0K
11:05 33.00 33.00 33.00 33.00 0.2K
11:10 32.75 33.00 32.75 33.00 21.7K
11:15 33.00 33.00 33.00 33.00 8.3K
11:20 33.00 33.00 33.00 33.00 10.5K
11:25 33.00 33.00 33.00 33.00 2.0K
11:30 32.75 33.00 32.75 33.00 0.6K
11:35 33.00 33.00 33.00 33.00 0.4K
11:40 33.00 33.00 33.00 33.00 0.2K
11:45 33.00 33.00 32.75 33.00 6.5K
11:50 32.75 32.75 32.75 32.75 17.2K
11:55 32.75 32.75 32.75 32.75 0.2K
12:00 32.50 32.75 32.50 32.75 2.8K
12:05 32.50 32.50 32.50 32.50 0.4K
12:10 32.75 32.75 32.75 32.75 0.7K
12:20 32.75 32.75 32.75 32.75 0.3K
12:25 32.75 32.75 32.75 32.75 0.6K
13:55 32.75 32.75 32.50 32.75 19.5K
14:00 32.75 33.00 32.75 33.00 10.9K
14:05 33.00 33.00 32.75 32.75 8.2K
14:10 33.00 33.00 33.00 33.00 0.9K
14:15 33.00 33.00 33.00 33.00 0.2K
14:20 33.00 33.00 32.75 32.75 5.4K
14:25 32.75 32.75 32.75 32.75 1.9K
14:30 32.75 33.00 32.75 32.75 11.0K
14:45 32.75 32.75 32.75 32.75 0.2K
14:50 32.75 32.75 32.75 32.75 0.5K
14:55 32.50 32.75 32.50 32.75 64.0K
15:00 32.50 32.50 32.50 32.50 0.1K
15:05 32.50 32.50 32.50 32.50 4.0K
15:10 32.50 32.50 32.50 32.50 8.9K
15:15 32.50 32.50 32.50 32.50 10.1K
15:20 32.50 32.50 32.50 32.50 21.0K
15:30 32.50 32.50 32.50 32.50 8.2K
15:35 32.50 32.50 32.50 32.50 21.8K
15:40 32.50 32.50 32.50 32.50 4.0K
15:45 32.50 32.50 32.50 32.50 16.8K
15:50 32.50 32.50 32.50 32.50 4.3K
15:55 32.50 32.50 32.50 32.50 32.3K
16:05 32.50 32.50 32.50 32.50 12.7K
16:15 32.50 32.75 32.50 32.75 5.8K
16:20 32.75 32.75 32.50 32.75 1.6K
16:25 32.75 32.75 32.50 32.50 18.3K
16:35 32.50 32.50 32.50 32.50 42.9K
17:45 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available