SAPPE

SAPPE
🏛️ thailand →
35.25
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 31.25 31.50 31.25 31.50 7.5K
10:05 31.25 31.25 31.00 31.00 3.5K
10:10 31.00 31.25 31.00 31.00 38.6K
10:15 31.00 31.25 31.00 31.25 3.9K
10:25 31.00 31.00 31.00 31.00 2.0K
10:30 31.00 31.00 31.00 31.00 6.0K
10:40 31.00 31.00 31.00 31.00 1.5K
10:45 31.00 31.00 31.00 31.00 23.4K
10:50 30.75 30.75 30.75 30.75 0.6K
10:55 30.75 30.75 30.75 30.75 0.4K
11:05 30.75 30.75 30.75 30.75 34.3K
11:10 30.75 30.75 30.75 30.75 7.8K
11:15 31.00 31.00 30.75 30.75 3.3K
11:20 31.00 31.00 31.00 31.00 1.3K
11:25 31.00 31.00 31.00 31.00 0.1K
11:30 31.00 31.00 31.00 31.00 0.2K
11:35 30.75 30.75 30.75 30.75 0.1K
11:40 30.75 30.75 30.75 30.75 1.3K
11:45 30.75 30.75 30.75 30.75 0.7K
11:50 30.75 31.00 30.75 31.00 0.6K
11:55 30.75 30.75 30.75 30.75 0.7K
12:00 30.75 30.75 30.75 30.75 0.6K
12:05 30.75 30.75 30.75 30.75 41.1K
12:15 30.75 30.75 30.75 30.75 0.5K
12:20 30.75 30.75 30.75 30.75 1.5K
12:25 31.00 31.00 31.00 31.00 0.2K
13:55 30.75 30.75 30.75 30.75 12.1K
14:00 30.50 30.75 30.50 30.50 5.8K
14:05 30.50 30.50 30.50 30.50 51.9K
14:10 30.50 30.50 30.25 30.50 41.3K
14:15 30.50 30.50 30.50 30.50 8.0K
14:20 30.50 30.50 30.50 30.50 7.0K
14:25 30.50 30.50 30.50 30.50 16.1K
14:30 30.50 30.50 30.50 30.50 31.0K
14:35 30.50 30.50 30.50 30.50 3.8K
14:40 30.50 30.75 30.50 30.75 31.6K
14:50 30.75 30.75 30.75 30.75 1.0K
15:10 30.75 30.75 30.75 30.75 2.0K
15:20 30.75 30.75 30.75 30.75 0.2K
15:25 30.50 30.50 30.50 30.50 5.1K
15:30 30.50 30.50 30.50 30.50 0.3K
15:40 30.50 30.50 30.50 30.50 5.2K
15:45 30.50 30.50 30.50 30.50 2.5K
15:50 30.50 30.50 30.50 30.50 7.8K
15:55 30.75 30.75 30.75 30.75 0.3K
16:00 30.50 30.50 30.50 30.50 1.6K
16:15 30.50 30.50 30.50 30.50 46.1K
16:20 30.50 30.50 30.50 30.50 0.7K
16:25 30.50 30.50 30.50 30.50 0.6K
16:35 30.50 30.50 30.50 30.50 22.1K
17:45 30.50 30.50 30.50 30.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available