35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 30.50 | 30.50 | 30.50 | 30.50 | 27.2K |
| 10:00 | 30.75 | 30.75 | 30.50 | 30.75 | 8.7K |
| 10:05 | 30.75 | 30.75 | 30.50 | 30.75 | 5.7K |
| 10:10 | 30.75 | 30.75 | 30.75 | 30.75 | 0.3K |
| 10:15 | 30.50 | 30.75 | 30.50 | 30.50 | 0.9K |
| 10:20 | 30.75 | 30.75 | 30.50 | 30.50 | 0.8K |
| 10:25 | 30.75 | 30.75 | 30.50 | 30.50 | 6.8K |
| 10:30 | 30.50 | 30.50 | 30.50 | 30.50 | 4.4K |
| 10:35 | 30.50 | 30.50 | 30.50 | 30.50 | 0.5K |
| 10:40 | 30.50 | 30.75 | 30.50 | 30.75 | 78.9K |
| 10:45 | 30.75 | 30.75 | 30.75 | 30.75 | 35.2K |
| 10:50 | 30.75 | 30.75 | 30.75 | 30.75 | 8.1K |
| 10:55 | 31.00 | 31.00 | 30.75 | 30.75 | 11.3K |
| 11:00 | 31.00 | 31.00 | 30.75 | 30.75 | 0.6K |
| 11:05 | 30.75 | 30.75 | 30.75 | 30.75 | 0.1K |
| 11:10 | 30.75 | 30.75 | 30.75 | 30.75 | 2.4K |
| 11:15 | 30.75 | 30.75 | 30.75 | 30.75 | 2.1K |
| 11:20 | 30.75 | 30.75 | 30.75 | 30.75 | 2.9K |
| 11:25 | 30.75 | 30.75 | 30.75 | 30.75 | 4.8K |
| 11:30 | 30.75 | 30.75 | 30.75 | 30.75 | 1.6K |
| 11:45 | 30.75 | 30.75 | 30.75 | 30.75 | 27.5K |
| 11:50 | 30.75 | 30.75 | 30.50 | 30.75 | 24.4K |
| 11:55 | 30.75 | 30.75 | 30.50 | 30.50 | 2.2K |
| 12:00 | 30.75 | 30.75 | 30.75 | 30.75 | 6.6K |
| 12:05 | 30.75 | 30.75 | 30.50 | 30.75 | 4.5K |
| 12:10 | 30.75 | 30.75 | 30.75 | 30.75 | 2.4K |
| 12:15 | 30.75 | 31.00 | 30.75 | 31.00 | 19.1K |
| 12:20 | 30.75 | 30.75 | 30.75 | 30.75 | 14.0K |
| 13:55 | 30.50 | 30.75 | 30.50 | 30.75 | 15.4K |
| 14:00 | 30.50 | 30.50 | 30.25 | 30.25 | 25.8K |
| 14:05 | 30.50 | 30.50 | 30.25 | 30.50 | 18.7K |
| 14:20 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
| 14:25 | 30.50 | 30.75 | 30.50 | 30.50 | 1.8K |
| 14:30 | 30.50 | 30.50 | 30.50 | 30.50 | 67.0K |
| 14:40 | 30.50 | 30.50 | 30.50 | 30.50 | 7.2K |
| 14:45 | 30.50 | 30.50 | 30.50 | 30.50 | 2.7K |
| 14:50 | 30.50 | 30.50 | 30.50 | 30.50 | 18.6K |
| 14:55 | 30.25 | 30.50 | 30.25 | 30.50 | 14.6K |
| 15:00 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
| 15:10 | 30.50 | 30.50 | 30.50 | 30.50 | 2.3K |
| 15:20 | 30.50 | 30.50 | 30.50 | 30.50 | 19.7K |
| 15:25 | 30.25 | 30.25 | 30.25 | 30.25 | 5.0K |
| 15:30 | 30.50 | 30.50 | 30.25 | 30.50 | 1.0K |
| 15:35 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
| 15:40 | 30.25 | 30.50 | 30.25 | 30.50 | 4.0K |
| 15:45 | 30.25 | 30.50 | 30.25 | 30.50 | 1.6K |
| 15:50 | 30.50 | 30.50 | 30.25 | 30.25 | 3.2K |
| 15:55 | 30.25 | 30.25 | 30.25 | 30.25 | 0.8K |
| 16:00 | 30.50 | 30.50 | 30.25 | 30.25 | 11.0K |
| 16:05 | 30.25 | 30.25 | 30.25 | 30.25 | 4.9K |
| 16:10 | 30.25 | 30.25 | 30.25 | 30.25 | 6.7K |
| 16:15 | 30.25 | 30.25 | 30.25 | 30.25 | 2.7K |
| 16:20 | 30.25 | 30.25 | 30.25 | 30.25 | 1.0K |
| 16:25 | 30.50 | 30.50 | 30.25 | 30.25 | 27.0K |
| 16:35 | 30.25 | 30.25 | 30.25 | 30.25 | 86.2K |
| 17:45 | 30.25 | 30.25 | 30.25 | 30.25 | 0.0K |