35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 30.75 | 30.75 | 30.75 | 30.75 | 50.0K |
| 10:00 | 30.75 | 30.75 | 30.75 | 30.75 | 15.8K |
| 10:05 | 30.75 | 30.75 | 30.75 | 30.75 | 4.6K |
| 10:10 | 30.75 | 30.75 | 30.75 | 30.75 | 3.3K |
| 10:15 | 30.75 | 30.75 | 30.75 | 30.75 | 3.1K |
| 10:20 | 30.75 | 30.75 | 30.50 | 30.50 | 0.2K |
| 10:25 | 30.50 | 30.75 | 30.50 | 30.75 | 0.8K |
| 10:30 | 30.50 | 30.50 | 30.50 | 30.50 | 20.1K |
| 10:35 | 30.50 | 30.50 | 30.50 | 30.50 | 1.9K |
| 10:40 | 30.50 | 30.50 | 30.50 | 30.50 | 8.6K |
| 10:45 | 30.50 | 30.50 | 30.50 | 30.50 | 13.2K |
| 10:50 | 30.50 | 30.50 | 30.50 | 30.50 | 15.5K |
| 10:55 | 30.50 | 30.50 | 30.50 | 30.50 | 27.9K |
| 11:10 | 30.50 | 30.50 | 30.50 | 30.50 | 14.5K |
| 11:15 | 30.50 | 30.50 | 30.50 | 30.50 | 2.1K |
| 11:50 | 30.50 | 30.50 | 30.50 | 30.50 | 32.1K |
| 11:55 | 30.50 | 30.50 | 30.50 | 30.50 | 2.2K |
| 12:00 | 30.50 | 30.50 | 30.50 | 30.50 | 0.5K |
| 12:10 | 30.25 | 30.25 | 30.25 | 30.25 | 0.3K |
| 12:15 | 30.25 | 30.50 | 30.25 | 30.50 | 1.1K |
| 12:25 | 30.50 | 30.50 | 30.50 | 30.50 | 0.1K |
| 13:55 | 30.25 | 30.25 | 30.25 | 30.25 | 52.2K |
| 14:00 | 30.00 | 30.00 | 30.00 | 30.00 | 91.1K |
| 14:05 | 30.00 | 30.00 | 30.00 | 30.00 | 45.9K |
| 14:10 | 30.25 | 30.25 | 30.25 | 30.25 | 65.7K |
| 14:15 | 30.25 | 30.25 | 30.25 | 30.25 | 36.6K |
| 14:20 | 30.50 | 30.50 | 30.50 | 30.50 | 0.2K |
| 14:25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.1K |
| 14:30 | 30.25 | 30.25 | 30.25 | 30.25 | 10.0K |
| 14:35 | 30.25 | 30.25 | 30.25 | 30.25 | 19.7K |
| 14:40 | 30.25 | 30.25 | 30.25 | 30.25 | 3.1K |
| 14:45 | 30.25 | 30.25 | 30.25 | 30.25 | 20.8K |
| 14:50 | 30.25 | 30.25 | 30.00 | 30.00 | 52.9K |
| 14:55 | 30.00 | 30.25 | 30.00 | 30.25 | 15.3K |
| 15:00 | 30.25 | 30.25 | 30.00 | 30.00 | 6.5K |
| 15:05 | 30.00 | 30.00 | 30.00 | 30.00 | 0.5K |
| 15:10 | 30.00 | 30.00 | 30.00 | 30.00 | 1.5K |
| 15:15 | 30.00 | 30.00 | 30.00 | 30.00 | 5.6K |
| 15:20 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 15:25 | 30.00 | 30.00 | 30.00 | 30.00 | 12.0K |
| 15:30 | 30.00 | 30.00 | 29.75 | 30.00 | 8.2K |
| 15:35 | 30.00 | 30.00 | 30.00 | 30.00 | 1.4K |
| 15:40 | 30.00 | 30.00 | 30.00 | 30.00 | 5.2K |
| 15:45 | 30.00 | 30.00 | 30.00 | 30.00 | 2.9K |
| 15:50 | 30.00 | 30.00 | 29.75 | 30.00 | 1.8K |
| 15:55 | 30.00 | 30.00 | 29.75 | 30.00 | 8.4K |
| 16:00 | 30.00 | 30.00 | 29.75 | 29.75 | 2.3K |
| 16:05 | 30.00 | 30.00 | 29.75 | 29.75 | 4.2K |
| 16:10 | 29.75 | 29.75 | 29.75 | 29.75 | 8.2K |
| 16:15 | 30.00 | 30.00 | 29.75 | 29.75 | 3.1K |
| 16:20 | 29.75 | 30.00 | 29.75 | 29.75 | 7.0K |
| 16:25 | 29.75 | 30.00 | 29.75 | 30.00 | 4.9K |
| 16:35 | 30.00 | 30.00 | 30.00 | 30.00 | 41.3K |
| 17:45 | 30.00 | 30.00 | 30.00 | 30.00 | 0.0K |