35.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 28.50 | 28.75 | 28.50 | 28.50 | 15.1K |
| 10:00 | 28.50 | 28.50 | 28.50 | 28.50 | 3.6K |
| 10:05 | 28.75 | 28.75 | 28.50 | 28.50 | 2.5K |
| 10:15 | 28.50 | 28.50 | 28.50 | 28.50 | 0.8K |
| 10:20 | 28.25 | 28.25 | 28.25 | 28.25 | 27.1K |
| 10:25 | 28.25 | 28.25 | 28.00 | 28.00 | 2.5K |
| 10:30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.3K |
| 10:40 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 10:45 | 28.00 | 28.00 | 28.00 | 28.00 | 3.6K |
| 10:50 | 28.00 | 28.00 | 28.00 | 28.00 | 12.0K |
| 10:55 | 28.00 | 28.00 | 28.00 | 28.00 | 0.7K |
| 11:05 | 28.25 | 28.25 | 28.00 | 28.00 | 17.1K |
| 11:10 | 28.00 | 28.00 | 28.00 | 28.00 | 0.2K |
| 11:15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.5K |
| 11:20 | 28.00 | 28.50 | 28.00 | 28.50 | 41.9K |
| 11:40 | 28.25 | 28.25 | 28.25 | 28.25 | 1.4K |
| 11:45 | 28.25 | 28.25 | 28.00 | 28.00 | 13.9K |
| 11:50 | 28.00 | 28.50 | 28.00 | 28.25 | 29.6K |
| 12:05 | 28.25 | 28.25 | 28.25 | 28.25 | 0.6K |
| 12:10 | 28.25 | 28.25 | 28.25 | 28.25 | 7.7K |
| 12:15 | 28.25 | 28.25 | 28.25 | 28.25 | 1.5K |
| 12:20 | 28.25 | 28.25 | 28.25 | 28.25 | 1.4K |
| 12:25 | 28.50 | 28.50 | 28.25 | 28.25 | 26.2K |
| 13:55 | 28.50 | 28.50 | 28.25 | 28.25 | 1.6K |
| 14:00 | 28.50 | 28.50 | 28.00 | 28.00 | 11.1K |
| 14:05 | 28.25 | 28.25 | 28.25 | 28.25 | 16.2K |
| 14:10 | 28.25 | 28.50 | 28.25 | 28.50 | 0.6K |
| 14:25 | 28.50 | 28.50 | 28.25 | 28.50 | 0.9K |
| 14:30 | 28.50 | 28.50 | 28.25 | 28.50 | 4.9K |
| 14:35 | 28.50 | 28.75 | 28.25 | 28.75 | 12.1K |
| 14:40 | 28.50 | 29.00 | 28.50 | 29.00 | 23.2K |
| 14:45 | 29.00 | 29.00 | 28.75 | 29.00 | 21.5K |
| 14:50 | 29.00 | 29.00 | 28.75 | 29.00 | 10.7K |
| 14:55 | 29.00 | 29.00 | 28.75 | 29.00 | 18.5K |
| 15:00 | 29.25 | 29.25 | 29.00 | 29.25 | 2.4K |
| 15:05 | 29.25 | 29.25 | 29.00 | 29.25 | 4.0K |
| 15:10 | 29.00 | 29.25 | 29.00 | 29.00 | 2.3K |
| 15:15 | 29.00 | 29.25 | 29.00 | 29.00 | 2.5K |
| 15:20 | 29.25 | 29.25 | 29.00 | 29.25 | 48.2K |
| 15:25 | 29.00 | 29.00 | 28.75 | 28.75 | 17.5K |
| 15:30 | 29.00 | 29.25 | 29.00 | 29.25 | 22.2K |
| 15:35 | 29.25 | 29.25 | 29.25 | 29.25 | 1.8K |
| 15:40 | 29.25 | 29.25 | 29.25 | 29.25 | 2.4K |
| 15:45 | 29.25 | 29.25 | 29.25 | 29.25 | 4.0K |
| 15:50 | 29.25 | 29.25 | 29.25 | 29.25 | 2.8K |
| 15:55 | 29.25 | 29.25 | 29.25 | 29.25 | 2.4K |
| 16:00 | 29.25 | 29.25 | 29.25 | 29.25 | 31.8K |
| 16:05 | 29.25 | 29.50 | 29.25 | 29.50 | 43.7K |
| 16:10 | 29.25 | 29.25 | 29.00 | 29.00 | 18.2K |
| 16:15 | 29.00 | 29.25 | 29.00 | 29.00 | 2.1K |
| 16:25 | 29.00 | 29.00 | 29.00 | 29.00 | 1.1K |
| 16:35 | 29.25 | 29.25 | 29.25 | 29.25 | 37.4K |
| 17:45 | 29.25 | 29.25 | 29.25 | 29.25 | 0.0K |