35.50
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 30.00 | 30.00 | 30.00 | 30.00 | 7.8K |
| 10:00 | 30.00 | 30.00 | 30.00 | 30.00 | 31.7K |
| 10:05 | 30.25 | 30.25 | 30.00 | 30.00 | 1.2K |
| 10:10 | 30.00 | 30.00 | 30.00 | 30.00 | 2.8K |
| 10:15 | 30.00 | 30.00 | 29.75 | 29.75 | 23.8K |
| 10:20 | 30.00 | 30.50 | 30.00 | 30.25 | 54.2K |
| 10:25 | 30.25 | 30.25 | 30.25 | 30.25 | 23.7K |
| 10:30 | 30.00 | 30.00 | 30.00 | 30.00 | 0.1K |
| 10:35 | 30.00 | 30.00 | 29.75 | 29.75 | 30.6K |
| 10:40 | 30.00 | 30.00 | 30.00 | 30.00 | 40.1K |
| 10:45 | 30.00 | 30.25 | 30.00 | 30.00 | 20.8K |
| 10:50 | 30.00 | 30.00 | 30.00 | 30.00 | 12.0K |
| 10:55 | 30.25 | 30.25 | 30.00 | 30.00 | 0.5K |
| 11:00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.0K |
| 11:05 | 30.00 | 30.00 | 30.00 | 30.00 | 1.8K |
| 11:10 | 30.00 | 30.00 | 30.00 | 30.00 | 10.6K |
| 11:30 | 30.00 | 30.00 | 30.00 | 30.00 | 67.9K |
| 11:35 | 30.00 | 30.00 | 29.75 | 29.75 | 9.9K |
| 11:40 | 30.00 | 30.00 | 30.00 | 30.00 | 0.3K |
| 11:50 | 29.75 | 29.75 | 29.75 | 29.75 | 0.6K |
| 11:55 | 29.75 | 29.75 | 29.75 | 29.75 | 1.8K |
| 12:05 | 29.75 | 29.75 | 29.50 | 29.50 | 86.2K |
| 12:10 | 29.50 | 29.75 | 29.50 | 29.75 | 44.3K |
| 12:15 | 29.75 | 29.75 | 29.75 | 29.75 | 3.8K |
| 12:25 | 29.50 | 29.75 | 29.50 | 29.75 | 18.4K |
| 13:55 | 29.75 | 29.75 | 29.50 | 29.50 | 90.6K |
| 14:00 | 29.50 | 29.75 | 29.50 | 29.75 | 0.4K |
| 14:05 | 29.50 | 29.50 | 29.50 | 29.50 | 0.6K |
| 14:10 | 29.50 | 29.75 | 29.50 | 29.75 | 12.1K |
| 14:20 | 29.50 | 29.50 | 29.50 | 29.50 | 1.2K |
| 14:25 | 29.50 | 29.50 | 29.50 | 29.50 | 12.2K |
| 14:30 | 29.50 | 29.50 | 29.50 | 29.50 | 0.7K |
| 14:35 | 29.75 | 29.75 | 29.75 | 29.75 | 0.8K |
| 14:40 | 29.50 | 29.50 | 29.50 | 29.50 | 0.6K |
| 14:45 | 29.50 | 29.50 | 29.50 | 29.50 | 0.6K |
| 14:50 | 29.50 | 29.50 | 29.25 | 29.50 | 33.5K |
| 14:55 | 29.50 | 29.50 | 29.50 | 29.50 | 3.5K |
| 15:00 | 29.25 | 29.50 | 29.25 | 29.25 | 31.4K |
| 15:05 | 29.50 | 29.50 | 29.50 | 29.50 | 20.8K |
| 15:10 | 29.25 | 29.50 | 29.25 | 29.50 | 8.6K |
| 15:15 | 29.50 | 29.50 | 29.50 | 29.50 | 0.8K |
| 15:20 | 29.50 | 29.50 | 29.25 | 29.25 | 6.4K |
| 15:30 | 29.25 | 29.25 | 29.25 | 29.25 | 30.9K |
| 15:35 | 29.25 | 29.25 | 29.25 | 29.25 | 1.1K |
| 15:45 | 29.25 | 29.25 | 29.25 | 29.25 | 4.2K |
| 15:55 | 29.25 | 29.25 | 29.25 | 29.25 | 1.0K |
| 16:00 | 29.25 | 29.25 | 29.25 | 29.25 | 0.4K |
| 16:05 | 29.25 | 29.25 | 29.25 | 29.25 | 2.1K |
| 16:10 | 29.50 | 29.50 | 29.50 | 29.50 | 0.1K |
| 16:15 | 29.25 | 29.50 | 29.25 | 29.25 | 2.6K |
| 16:20 | 29.25 | 29.50 | 29.25 | 29.25 | 30.7K |
| 16:25 | 29.25 | 29.50 | 29.25 | 29.25 | 1.4K |
| 16:35 | 29.50 | 29.50 | 29.50 | 29.50 | 84.8K |
| 17:45 | 29.50 | 29.50 | 29.50 | 29.50 | 0.0K |