SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.00 34.50 34.00 34.50 50.8K
10:00 34.25 34.75 34.25 34.50 127.8K
10:05 34.50 34.75 34.25 34.50 78.1K
10:10 34.50 34.50 34.25 34.50 25.6K
10:15 34.50 34.75 34.50 34.75 68.0K
10:20 35.00 35.00 34.75 34.75 72.2K
10:25 34.75 34.75 34.25 34.25 106.2K
10:30 34.50 34.50 34.25 34.25 10.0K
10:35 34.50 34.50 34.50 34.50 10.5K
10:40 34.50 34.50 34.25 34.50 9.8K
10:45 34.50 34.50 34.50 34.50 10.7K
10:50 34.50 34.50 34.25 34.50 10.9K
10:55 34.25 34.25 34.25 34.25 1.1K
11:00 34.50 34.50 34.25 34.25 5.5K
11:05 34.25 34.25 34.25 34.25 3.7K
11:10 34.25 34.25 34.00 34.00 75.0K
11:15 34.00 34.00 34.00 34.00 0.4K
11:20 34.00 34.00 34.00 34.00 13.0K
11:25 34.00 34.00 34.00 34.00 2.7K
11:30 34.00 34.00 34.00 34.00 5.4K
11:35 34.00 34.25 34.00 34.00 9.9K
11:40 34.00 34.00 34.00 34.00 3.0K
11:45 34.00 34.00 34.00 34.00 3.5K
11:55 34.00 34.00 34.00 34.00 39.0K
12:00 34.00 34.00 33.75 33.75 6.9K
12:05 33.75 34.00 33.75 33.75 21.0K
12:15 34.00 34.00 34.00 34.00 4.5K
12:20 34.00 34.00 34.00 34.00 1.1K
12:25 34.00 34.00 34.00 34.00 1.0K
13:55 34.00 34.00 33.50 33.75 160.4K
14:00 33.75 33.75 33.50 33.50 66.9K
14:05 33.50 33.75 33.50 33.75 98.0K
14:10 33.75 33.75 33.75 33.75 2.8K
14:15 34.00 34.00 33.75 33.75 2.5K
14:20 33.75 33.75 33.50 33.50 16.8K
14:25 33.50 33.75 33.50 33.75 2.2K
14:30 33.50 33.50 33.50 33.50 4.0K
14:35 33.50 33.50 33.25 33.25 15.0K
14:40 33.50 33.50 33.25 33.25 1.1K
14:50 33.25 33.50 33.25 33.25 19.5K
15:00 33.25 33.50 33.25 33.50 5.0K
15:05 33.50 33.50 33.50 33.50 0.5K
15:10 33.50 33.50 33.25 33.50 0.8K
15:15 33.50 33.50 33.25 33.25 1.1K
15:20 33.25 33.50 33.25 33.50 1.1K
15:25 33.50 33.50 33.50 33.50 1.0K
15:30 33.50 33.50 33.50 33.50 44.4K
15:35 33.50 33.50 33.50 33.50 8.2K
15:45 33.50 33.50 33.50 33.50 0.6K
15:50 33.50 33.50 33.25 33.50 10.6K
15:55 33.50 33.50 33.25 33.25 8.3K
16:00 33.50 33.50 33.50 33.50 7.9K
16:05 33.50 33.50 33.50 33.50 7.0K
16:10 33.50 33.50 33.50 33.50 1.0K
16:15 33.75 33.75 33.50 33.50 3.6K
16:20 33.50 33.75 33.50 33.75 26.1K
16:25 33.75 34.00 33.75 33.75 91.8K
16:35 33.50 33.50 33.50 33.50 93.0K
17:45 33.50 33.50 33.50 33.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available