SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.50 34.75 34.50 34.75 13.9K
10:00 34.75 34.75 34.50 34.75 34.7K
10:05 34.75 35.00 34.50 34.50 44.9K
10:10 34.50 34.50 34.00 34.25 48.3K
10:15 34.25 34.25 34.25 34.25 7.4K
10:20 34.25 34.25 34.00 34.25 16.1K
10:25 34.00 34.50 34.00 34.25 41.1K
10:30 34.25 34.50 34.25 34.50 0.5K
10:35 34.25 34.25 34.00 34.00 67.0K
10:40 34.25 34.25 34.00 34.00 23.8K
10:45 34.25 34.25 34.25 34.25 2.5K
10:50 34.00 34.25 34.00 34.25 5.3K
10:55 34.00 34.25 34.00 34.25 1.8K
11:00 34.25 34.25 34.00 34.25 2.2K
11:05 34.00 34.25 34.00 34.25 5.4K
11:10 34.00 34.00 34.00 34.00 3.1K
11:15 34.00 34.25 34.00 34.00 4.5K
11:20 34.25 34.25 34.00 34.00 1.2K
11:25 34.00 34.25 34.00 34.25 6.2K
11:30 34.25 34.25 34.00 34.25 36.0K
11:35 34.50 34.50 34.25 34.50 25.5K
11:40 34.50 34.75 34.25 34.25 91.7K
11:45 34.50 34.50 34.25 34.50 2.4K
11:50 34.25 34.50 34.25 34.50 1.0K
11:55 34.25 34.25 34.25 34.25 1.5K
12:00 34.25 34.25 34.00 34.25 87.7K
12:05 34.25 34.25 34.00 34.00 5.0K
12:10 34.00 34.25 34.00 34.25 14.5K
12:15 34.25 34.25 34.00 34.00 14.5K
12:20 34.25 34.25 34.25 34.25 5.9K
12:25 34.00 34.00 34.00 34.00 5.6K
13:55 34.00 34.25 34.00 34.25 20.6K
14:00 34.25 34.25 34.25 34.25 118.6K
14:05 34.25 34.50 34.25 34.25 10.2K
14:10 34.50 34.50 34.25 34.25 0.5K
14:15 34.25 34.50 34.25 34.50 31.6K
14:20 34.25 34.25 34.25 34.25 6.1K
14:25 34.50 34.50 34.25 34.50 18.5K
14:30 34.50 34.50 34.50 34.50 11.7K
14:35 34.50 34.50 34.25 34.50 56.8K
14:40 34.25 34.75 34.25 34.75 59.1K
14:45 34.75 35.25 34.75 35.25 157.5K
14:50 35.25 35.50 34.75 34.75 136.2K
14:55 35.00 35.25 35.00 35.25 31.9K
15:00 35.25 35.25 35.00 35.25 43.3K
15:05 35.25 35.25 35.00 35.25 11.7K
15:10 35.25 35.25 34.75 34.75 27.6K
15:15 35.00 35.00 34.75 34.75 6.6K
15:20 34.75 34.75 34.75 34.75 20.0K
15:30 35.00 35.00 34.75 34.75 2.1K
15:35 34.75 34.75 34.50 34.50 17.5K
15:40 34.50 34.75 34.50 34.50 6.2K
15:45 34.50 34.75 34.50 34.50 8.2K
15:50 34.50 34.50 34.50 34.50 3.9K
15:55 34.50 34.50 34.50 34.50 8.7K
16:00 34.50 34.50 34.50 34.50 3.1K
16:05 34.50 34.50 34.25 34.50 75.5K
16:10 34.50 34.50 34.50 34.50 0.8K
16:15 34.50 34.50 34.50 34.50 6.2K
16:20 34.50 34.50 34.50 34.50 5.4K
16:25 34.50 34.50 34.50 34.50 2.4K
16:35 34.75 34.75 34.75 34.75 53.4K
17:45 34.75 34.75 34.75 34.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available