SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 35.00 35.00 34.75 34.75 30.7K
10:05 35.00 35.25 34.75 34.75 54.0K
10:10 35.00 35.00 34.75 35.00 19.3K
10:15 34.75 35.00 34.75 35.00 1.0K
10:20 34.50 34.75 34.50 34.75 49.3K
10:25 34.75 34.75 34.50 34.50 51.9K
10:30 34.50 34.50 34.25 34.50 23.7K
10:35 34.25 34.75 34.25 34.75 23.1K
10:40 34.50 34.50 34.50 34.50 2.6K
10:45 34.75 34.75 34.50 34.50 10.8K
10:50 34.50 34.50 34.25 34.50 12.6K
11:00 34.25 34.50 34.25 34.25 0.4K
11:05 34.25 34.50 34.25 34.50 0.5K
11:10 34.50 34.50 34.50 34.50 32.6K
11:15 34.75 34.75 34.50 34.50 4.5K
11:20 34.50 34.50 34.50 34.50 0.4K
11:25 34.50 34.50 34.50 34.50 1.7K
11:30 34.75 34.75 34.50 34.75 4.4K
11:35 34.75 34.75 34.25 34.25 69.4K
11:40 34.50 34.50 34.25 34.50 7.4K
11:45 34.50 34.75 34.50 34.75 16.2K
11:50 34.75 34.75 34.50 34.75 3.1K
11:55 34.75 34.75 34.25 34.25 25.0K
12:00 34.50 34.50 34.25 34.50 6.3K
12:05 34.50 34.50 34.50 34.50 1.2K
12:10 34.50 34.50 34.50 34.50 0.6K
12:15 34.50 34.50 34.50 34.50 0.4K
12:20 34.50 34.50 34.25 34.50 21.1K
12:25 34.25 34.50 34.25 34.50 0.5K
13:55 34.50 34.50 34.50 34.50 4.5K
14:00 34.25 34.25 34.25 34.25 10.6K
14:05 34.25 34.50 34.25 34.50 19.1K
14:10 34.50 34.50 34.25 34.25 30.3K
14:15 34.25 34.50 34.25 34.50 3.0K
14:20 34.25 34.25 34.25 34.25 0.6K
14:25 34.25 34.25 34.25 34.25 0.5K
14:30 34.25 34.50 34.25 34.50 1.4K
14:35 34.25 34.50 34.25 34.50 40.8K
14:40 34.50 34.50 34.50 34.50 2.1K
14:45 34.25 34.50 34.25 34.50 1.1K
14:50 34.25 34.50 34.25 34.50 0.5K
14:55 34.25 34.50 34.25 34.50 1.3K
15:00 34.25 34.50 34.25 34.50 6.0K
15:05 34.25 34.50 34.25 34.50 19.0K
15:10 34.50 34.50 34.25 34.25 14.5K
15:15 34.25 34.25 34.25 34.25 5.5K
15:20 34.25 34.50 34.25 34.25 1.0K
15:25 34.25 34.50 34.25 34.50 0.5K
15:30 34.25 34.50 34.25 34.50 32.3K
15:35 34.50 34.50 34.25 34.25 19.2K
15:40 34.25 34.50 34.25 34.25 9.2K
15:45 34.50 34.50 34.50 34.50 0.6K
15:50 34.25 34.50 34.25 34.50 4.5K
15:55 34.25 34.50 34.25 34.50 4.2K
16:00 34.25 34.50 34.25 34.50 0.6K
16:05 34.25 34.50 34.25 34.50 2.3K
16:10 34.25 34.50 34.25 34.25 0.5K
16:15 34.25 34.50 34.25 34.50 1.3K
16:20 34.25 34.50 34.25 34.50 3.1K
16:25 34.50 34.50 34.25 34.25 16.8K
16:35 34.25 34.25 34.25 34.25 49.5K
17:45 34.25 34.25 34.25 34.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available