35.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 39.50 | 39.50 | 39.25 | 39.25 | 31.2K |
| 10:00 | 39.00 | 39.50 | 39.00 | 39.00 | 68.3K |
| 10:05 | 38.75 | 38.75 | 38.25 | 38.25 | 165.8K |
| 10:10 | 38.50 | 38.50 | 38.00 | 38.50 | 131.1K |
| 10:15 | 38.50 | 38.50 | 38.50 | 38.50 | 24.5K |
| 10:20 | 38.75 | 38.75 | 38.50 | 38.50 | 15.5K |
| 10:25 | 38.50 | 38.75 | 38.50 | 38.50 | 1.7K |
| 10:30 | 38.50 | 38.75 | 38.50 | 38.50 | 12.3K |
| 10:35 | 38.25 | 38.50 | 38.25 | 38.25 | 27.3K |
| 10:40 | 38.50 | 38.75 | 38.25 | 38.50 | 12.0K |
| 10:45 | 38.50 | 38.50 | 38.50 | 38.50 | 6.6K |
| 10:50 | 38.50 | 38.50 | 38.25 | 38.50 | 9.5K |
| 10:55 | 38.50 | 38.75 | 38.25 | 38.75 | 64.2K |
| 11:00 | 38.75 | 39.00 | 38.75 | 39.00 | 128.7K |
| 11:05 | 39.00 | 39.25 | 39.00 | 39.00 | 33.1K |
| 11:10 | 39.00 | 39.00 | 39.00 | 39.00 | 7.7K |
| 11:15 | 39.00 | 39.25 | 38.75 | 38.75 | 3.6K |
| 11:20 | 39.00 | 39.00 | 39.00 | 39.00 | 12.5K |
| 11:25 | 38.75 | 38.75 | 38.75 | 38.75 | 0.5K |
| 11:30 | 39.00 | 39.00 | 38.75 | 38.75 | 5.4K |
| 11:35 | 38.75 | 38.75 | 38.50 | 38.50 | 14.9K |
| 11:40 | 38.50 | 38.50 | 38.50 | 38.50 | 0.7K |
| 11:45 | 38.50 | 38.75 | 38.50 | 38.50 | 1.0K |
| 11:50 | 38.50 | 38.50 | 38.50 | 38.50 | 0.6K |
| 11:55 | 38.50 | 38.50 | 38.50 | 38.50 | 0.6K |
| 12:00 | 38.50 | 38.50 | 38.50 | 38.50 | 0.6K |
| 12:05 | 38.50 | 38.50 | 38.50 | 38.50 | 0.5K |
| 12:10 | 38.50 | 38.50 | 38.50 | 38.50 | 0.5K |
| 12:15 | 38.50 | 38.50 | 38.50 | 38.50 | 0.5K |
| 12:20 | 38.75 | 39.00 | 38.50 | 39.00 | 52.2K |
| 12:25 | 39.00 | 39.00 | 39.00 | 39.00 | 0.9K |
| 13:55 | 39.00 | 39.00 | 38.75 | 39.00 | 12.4K |
| 14:00 | 38.75 | 38.75 | 38.75 | 38.75 | 2.2K |
| 14:05 | 38.75 | 38.75 | 38.75 | 38.75 | 1.8K |
| 14:10 | 38.75 | 38.75 | 38.50 | 38.75 | 22.9K |
| 14:15 | 38.75 | 38.75 | 38.75 | 38.75 | 0.2K |
| 14:20 | 38.75 | 38.75 | 38.75 | 38.75 | 0.8K |
| 14:25 | 38.75 | 38.75 | 38.75 | 38.75 | 59.8K |
| 14:30 | 38.75 | 38.75 | 38.75 | 38.75 | 59.1K |
| 14:35 | 38.75 | 38.75 | 38.75 | 38.75 | 5.0K |
| 14:40 | 38.75 | 39.00 | 38.75 | 39.00 | 14.3K |
| 14:50 | 39.00 | 39.00 | 38.75 | 39.00 | 29.5K |
| 14:55 | 39.00 | 39.00 | 38.75 | 38.75 | 1.6K |
| 15:00 | 38.75 | 38.75 | 38.75 | 38.75 | 0.5K |
| 15:10 | 38.75 | 38.75 | 38.75 | 38.75 | 0.3K |
| 15:20 | 39.00 | 39.00 | 38.75 | 39.00 | 79.7K |
| 15:25 | 38.75 | 39.00 | 38.75 | 38.75 | 32.6K |
| 15:30 | 38.50 | 38.50 | 38.50 | 38.50 | 3.4K |
| 15:40 | 38.75 | 38.75 | 38.75 | 38.75 | 0.1K |
| 15:45 | 38.50 | 38.50 | 38.50 | 38.50 | 23.0K |
| 15:50 | 38.50 | 38.75 | 38.50 | 38.75 | 25.8K |
| 15:55 | 38.75 | 38.75 | 38.75 | 38.75 | 4.4K |
| 16:00 | 38.75 | 38.75 | 38.75 | 38.75 | 21.1K |
| 16:05 | 39.00 | 39.00 | 38.75 | 38.75 | 1.4K |
| 16:10 | 39.00 | 39.00 | 39.00 | 39.00 | 31.4K |
| 16:15 | 39.00 | 39.00 | 39.00 | 39.00 | 0.2K |
| 16:20 | 39.00 | 39.25 | 39.00 | 39.25 | 35.4K |
| 16:25 | 39.25 | 39.25 | 39.00 | 39.00 | 32.8K |
| 16:35 | 39.25 | 39.25 | 39.25 | 39.25 | 64.9K |
| 17:45 | 39.25 | 39.25 | 39.25 | 39.25 | 0.0K |