35.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 37.75 | 37.75 | 37.75 | 37.75 | 27.4K |
| 10:00 | 37.75 | 37.75 | 37.50 | 37.50 | 27.2K |
| 10:05 | 37.75 | 37.75 | 37.50 | 37.50 | 10.0K |
| 10:10 | 37.50 | 37.75 | 37.50 | 37.50 | 24.7K |
| 10:15 | 37.75 | 37.75 | 37.50 | 37.50 | 12.0K |
| 10:20 | 37.75 | 37.75 | 37.50 | 37.75 | 27.8K |
| 10:25 | 37.75 | 37.75 | 37.75 | 37.75 | 9.2K |
| 10:30 | 38.00 | 38.00 | 38.00 | 38.00 | 19.4K |
| 10:35 | 38.25 | 38.25 | 38.00 | 38.00 | 12.5K |
| 10:40 | 38.25 | 38.25 | 38.00 | 38.00 | 32.7K |
| 10:45 | 38.25 | 38.25 | 38.25 | 38.25 | 0.8K |
| 10:50 | 38.00 | 38.25 | 38.00 | 38.25 | 27.2K |
| 10:55 | 38.25 | 38.25 | 38.00 | 38.00 | 4.2K |
| 11:00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.3K |
| 11:05 | 38.00 | 38.25 | 38.00 | 38.25 | 4.2K |
| 11:10 | 38.00 | 38.00 | 38.00 | 38.00 | 3.2K |
| 11:20 | 38.00 | 38.00 | 38.00 | 38.00 | 3.0K |
| 11:25 | 38.00 | 38.00 | 38.00 | 38.00 | 7.2K |
| 11:30 | 38.00 | 38.00 | 37.75 | 37.75 | 32.3K |
| 11:35 | 37.75 | 38.00 | 37.75 | 37.75 | 10.8K |
| 11:40 | 37.75 | 38.00 | 37.75 | 37.75 | 7.5K |
| 11:45 | 37.75 | 38.00 | 37.50 | 37.75 | 53.7K |
| 11:50 | 37.50 | 37.75 | 37.50 | 37.50 | 4.3K |
| 11:55 | 37.50 | 37.75 | 37.50 | 37.75 | 30.1K |
| 12:00 | 37.50 | 37.75 | 37.50 | 37.75 | 8.4K |
| 12:05 | 37.75 | 37.75 | 37.75 | 37.75 | 0.9K |
| 12:15 | 37.75 | 37.75 | 37.75 | 37.75 | 4.0K |
| 12:20 | 37.75 | 37.75 | 37.75 | 37.75 | 0.7K |
| 12:25 | 37.50 | 37.50 | 37.50 | 37.50 | 0.4K |
| 13:55 | 37.50 | 38.00 | 37.50 | 38.00 | 84.8K |
| 14:00 | 38.00 | 38.00 | 38.00 | 38.00 | 1.0K |
| 14:05 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 14:10 | 38.00 | 38.00 | 38.00 | 38.00 | 0.4K |
| 14:15 | 38.25 | 38.25 | 38.25 | 38.25 | 14.9K |
| 14:20 | 38.25 | 38.25 | 38.00 | 38.00 | 7.9K |
| 14:25 | 38.00 | 38.25 | 38.00 | 38.00 | 13.3K |
| 14:30 | 38.00 | 38.00 | 37.75 | 37.75 | 7.4K |
| 14:35 | 38.00 | 38.00 | 38.00 | 38.00 | 97.0K |
| 14:40 | 38.25 | 38.25 | 38.25 | 38.25 | 0.2K |
| 14:45 | 38.25 | 38.25 | 38.25 | 38.25 | 0.5K |
| 14:50 | 38.25 | 38.25 | 38.25 | 38.25 | 0.5K |
| 14:55 | 37.75 | 38.00 | 37.75 | 38.00 | 12.9K |
| 15:00 | 38.00 | 38.00 | 37.75 | 38.00 | 38.8K |
| 15:10 | 38.00 | 38.00 | 37.75 | 37.75 | 32.1K |
| 15:15 | 37.75 | 37.75 | 37.75 | 37.75 | 0.7K |
| 15:25 | 37.75 | 38.00 | 37.75 | 38.00 | 74.1K |
| 15:30 | 38.00 | 38.00 | 38.00 | 38.00 | 1.4K |
| 15:35 | 38.00 | 38.00 | 37.75 | 38.00 | 22.6K |
| 15:50 | 38.00 | 38.00 | 38.00 | 38.00 | 1.3K |
| 15:55 | 38.25 | 38.25 | 38.00 | 38.00 | 8.0K |
| 16:00 | 38.00 | 38.25 | 38.00 | 38.25 | 10.7K |
| 16:05 | 38.25 | 38.25 | 38.00 | 38.25 | 47.6K |
| 16:10 | 38.00 | 38.75 | 38.00 | 38.50 | 43.5K |
| 16:15 | 38.25 | 38.50 | 38.25 | 38.25 | 17.0K |
| 16:20 | 38.50 | 38.50 | 38.50 | 38.50 | 25.6K |
| 16:25 | 38.25 | 38.25 | 38.00 | 38.25 | 42.5K |
| 16:35 | 38.25 | 38.25 | 38.25 | 38.25 | 36.4K |
| 17:45 | 38.25 | 38.25 | 38.25 | 38.25 | 0.0K |