35.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 38.50 | 38.50 | 38.50 | 38.50 | 9.4K |
| 10:00 | 38.50 | 38.50 | 38.50 | 38.50 | 5.6K |
| 10:05 | 38.50 | 38.75 | 38.25 | 38.50 | 37.4K |
| 10:10 | 38.50 | 38.75 | 38.50 | 38.75 | 41.2K |
| 10:15 | 38.50 | 38.75 | 38.25 | 38.25 | 56.7K |
| 10:20 | 38.25 | 38.50 | 38.25 | 38.50 | 12.8K |
| 10:25 | 38.00 | 38.25 | 38.00 | 38.25 | 19.4K |
| 10:30 | 38.25 | 38.25 | 38.00 | 38.25 | 8.5K |
| 10:35 | 38.25 | 38.25 | 38.25 | 38.25 | 11.0K |
| 10:40 | 38.25 | 38.25 | 38.25 | 38.25 | 0.3K |
| 10:45 | 38.25 | 38.25 | 38.25 | 38.25 | 7.8K |
| 10:50 | 38.25 | 38.25 | 38.25 | 38.25 | 1.5K |
| 10:55 | 38.25 | 38.25 | 38.25 | 38.25 | 0.1K |
| 11:10 | 38.25 | 38.25 | 38.00 | 38.00 | 28.0K |
| 11:15 | 38.25 | 38.25 | 38.25 | 38.25 | 17.2K |
| 11:20 | 38.25 | 38.25 | 38.00 | 38.25 | 15.5K |
| 11:25 | 38.00 | 38.00 | 38.00 | 38.00 | 5.2K |
| 11:30 | 38.00 | 38.25 | 38.00 | 38.00 | 11.0K |
| 11:35 | 38.25 | 38.25 | 38.25 | 38.25 | 1.3K |
| 11:40 | 38.00 | 38.00 | 38.00 | 38.00 | 5.3K |
| 11:45 | 38.25 | 38.50 | 38.25 | 38.50 | 174.7K |
| 11:50 | 38.50 | 38.50 | 38.50 | 38.50 | 1.1K |
| 12:00 | 38.25 | 38.50 | 38.25 | 38.50 | 9.3K |
| 12:05 | 38.00 | 38.00 | 38.00 | 38.00 | 24.4K |
| 12:15 | 38.00 | 38.25 | 38.00 | 38.25 | 3.1K |
| 12:25 | 38.25 | 38.25 | 38.00 | 38.00 | 11.2K |
| 13:55 | 38.25 | 38.25 | 38.25 | 38.25 | 3.0K |
| 14:00 | 38.25 | 38.25 | 38.00 | 38.25 | 32.5K |
| 14:05 | 38.25 | 38.25 | 38.25 | 38.25 | 4.8K |
| 14:20 | 38.25 | 38.25 | 38.00 | 38.25 | 44.3K |
| 14:30 | 38.25 | 38.25 | 38.00 | 38.00 | 79.1K |
| 14:35 | 38.00 | 38.00 | 38.00 | 38.00 | 0.6K |
| 14:40 | 38.25 | 38.25 | 38.25 | 38.25 | 10.6K |
| 14:45 | 38.25 | 38.25 | 38.00 | 38.00 | 1.3K |
| 14:50 | 38.00 | 38.25 | 38.00 | 38.25 | 0.6K |
| 14:55 | 38.00 | 38.00 | 38.00 | 38.00 | 98.4K |
| 15:00 | 38.00 | 38.00 | 38.00 | 38.00 | 20.3K |
| 15:05 | 38.00 | 38.25 | 38.00 | 38.25 | 111.9K |
| 15:10 | 38.25 | 38.25 | 38.00 | 38.00 | 4.4K |
| 15:15 | 38.25 | 38.25 | 38.25 | 38.25 | 21.3K |
| 15:25 | 38.25 | 38.25 | 38.25 | 38.25 | 5.7K |
| 15:30 | 38.25 | 38.25 | 38.25 | 38.25 | 3.5K |
| 15:35 | 38.25 | 38.50 | 38.25 | 38.25 | 16.2K |
| 15:40 | 38.50 | 38.50 | 38.50 | 38.50 | 22.3K |
| 15:45 | 38.50 | 38.50 | 38.50 | 38.50 | 7.7K |
| 15:50 | 38.50 | 38.50 | 38.50 | 38.50 | 3.0K |
| 15:55 | 38.50 | 38.50 | 38.50 | 38.50 | 1.5K |
| 16:00 | 38.75 | 38.75 | 38.50 | 38.50 | 10.4K |
| 16:05 | 38.50 | 38.50 | 38.50 | 38.50 | 15.6K |
| 16:10 | 38.50 | 38.50 | 38.50 | 38.50 | 13.6K |
| 16:20 | 38.50 | 38.75 | 38.50 | 38.75 | 7.7K |
| 16:25 | 38.50 | 38.50 | 38.50 | 38.50 | 4.6K |
| 16:35 | 38.50 | 38.50 | 38.50 | 38.50 | 74.8K |
| 17:45 | 38.50 | 38.50 | 38.50 | 38.50 | 0.0K |