35.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:55 | 39.00 | 39.00 | 39.00 | 39.00 | 37.9K |
| 10:00 | 38.75 | 39.00 | 38.75 | 39.00 | 20.2K |
| 10:05 | 38.75 | 38.75 | 38.75 | 38.75 | 0.9K |
| 10:10 | 38.75 | 39.00 | 38.75 | 38.75 | 13.2K |
| 10:15 | 38.75 | 38.75 | 38.00 | 38.50 | 317.4K |
| 10:20 | 38.25 | 38.50 | 38.00 | 38.50 | 81.7K |
| 10:25 | 38.25 | 38.50 | 38.25 | 38.50 | 2.0K |
| 10:30 | 38.25 | 38.50 | 38.25 | 38.25 | 10.2K |
| 10:35 | 38.25 | 38.50 | 38.00 | 38.50 | 103.2K |
| 10:40 | 38.25 | 38.25 | 38.25 | 38.25 | 25.2K |
| 10:45 | 38.25 | 38.50 | 38.00 | 38.50 | 97.1K |
| 10:50 | 38.50 | 38.50 | 38.50 | 38.50 | 2.5K |
| 10:55 | 38.25 | 38.50 | 38.25 | 38.50 | 2.5K |
| 11:00 | 38.25 | 38.25 | 38.25 | 38.25 | 24.5K |
| 11:05 | 38.25 | 38.50 | 38.25 | 38.50 | 12.4K |
| 11:10 | 38.50 | 38.50 | 38.50 | 38.50 | 0.2K |
| 11:15 | 38.25 | 38.50 | 38.25 | 38.50 | 1.7K |
| 11:20 | 38.25 | 38.25 | 38.25 | 38.25 | 6.8K |
| 11:25 | 38.25 | 38.50 | 38.00 | 38.00 | 138.6K |
| 11:30 | 38.00 | 38.25 | 38.00 | 38.00 | 79.8K |
| 11:35 | 38.00 | 38.00 | 38.00 | 38.00 | 6.3K |
| 11:40 | 37.75 | 38.25 | 37.75 | 38.00 | 156.2K |
| 11:45 | 38.25 | 38.25 | 38.25 | 38.25 | 0.2K |
| 11:50 | 38.00 | 38.25 | 38.00 | 38.25 | 1.1K |
| 11:55 | 38.00 | 38.25 | 38.00 | 38.00 | 20.0K |
| 12:00 | 38.00 | 38.25 | 38.00 | 38.25 | 1.2K |
| 12:05 | 38.00 | 38.25 | 38.00 | 38.25 | 30.3K |
| 12:10 | 38.25 | 38.50 | 38.25 | 38.50 | 0.4K |
| 12:15 | 38.25 | 38.50 | 38.25 | 38.50 | 0.7K |
| 12:20 | 38.25 | 38.25 | 38.25 | 38.25 | 1.1K |
| 12:25 | 38.25 | 38.25 | 38.25 | 38.25 | 0.7K |
| 13:55 | 38.50 | 38.50 | 38.25 | 38.25 | 1.8K |
| 14:00 | 38.50 | 38.50 | 38.00 | 38.25 | 13.5K |
| 14:05 | 38.00 | 38.25 | 38.00 | 38.25 | 0.7K |
| 14:10 | 38.00 | 38.25 | 38.00 | 38.25 | 1.3K |
| 14:15 | 38.00 | 38.25 | 38.00 | 38.25 | 4.8K |
| 14:20 | 38.00 | 38.25 | 38.00 | 38.25 | 0.6K |
| 14:25 | 38.00 | 38.25 | 38.00 | 38.25 | 0.7K |
| 14:30 | 38.00 | 38.25 | 38.00 | 38.25 | 9.2K |
| 14:35 | 38.25 | 38.25 | 38.25 | 38.25 | 0.1K |
| 14:40 | 38.00 | 38.00 | 37.75 | 38.00 | 167.0K |
| 14:45 | 37.75 | 38.00 | 37.75 | 37.75 | 67.0K |
| 14:50 | 37.75 | 38.00 | 37.75 | 38.00 | 0.8K |
| 14:55 | 37.75 | 38.00 | 37.75 | 38.00 | 17.1K |
| 15:00 | 38.25 | 38.25 | 38.25 | 38.25 | 0.2K |
| 15:05 | 38.00 | 38.25 | 38.00 | 38.25 | 0.3K |
| 15:10 | 38.00 | 38.25 | 38.00 | 38.25 | 0.8K |
| 15:15 | 38.00 | 38.25 | 37.75 | 37.75 | 34.7K |
| 15:20 | 37.75 | 38.00 | 37.75 | 37.75 | 3.2K |
| 15:25 | 37.75 | 38.00 | 37.75 | 37.75 | 2.3K |
| 15:30 | 37.75 | 38.00 | 37.75 | 38.00 | 0.7K |
| 15:35 | 37.75 | 38.25 | 37.75 | 38.00 | 36.4K |
| 15:40 | 38.00 | 38.00 | 37.75 | 38.00 | 21.2K |
| 15:45 | 38.00 | 38.25 | 38.00 | 38.25 | 0.3K |
| 15:50 | 38.00 | 38.25 | 38.00 | 38.00 | 0.4K |
| 15:55 | 38.00 | 38.25 | 38.00 | 38.00 | 14.3K |
| 16:00 | 38.00 | 38.25 | 38.00 | 38.25 | 0.7K |
| 16:05 | 38.00 | 38.25 | 38.00 | 38.25 | 0.8K |
| 16:10 | 38.00 | 38.25 | 38.00 | 38.00 | 2.7K |
| 16:15 | 38.00 | 38.00 | 38.00 | 38.00 | 1.9K |
| 16:20 | 38.25 | 38.25 | 38.00 | 38.00 | 5.8K |
| 16:25 | 38.00 | 38.25 | 38.00 | 38.00 | 58.2K |
| 16:35 | 38.00 | 38.00 | 38.00 | 38.00 | 76.1K |
| 17:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |