35.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 39.00 | 39.00 | 38.50 | 38.50 | 48.6K |
| 10:05 | 38.50 | 39.00 | 38.50 | 38.75 | 14.9K |
| 10:10 | 38.75 | 38.75 | 38.50 | 38.50 | 11.5K |
| 10:15 | 38.75 | 38.75 | 38.50 | 38.75 | 21.1K |
| 10:20 | 38.50 | 38.75 | 38.50 | 38.75 | 1.8K |
| 10:25 | 38.50 | 38.75 | 38.50 | 38.50 | 51.1K |
| 10:35 | 38.50 | 38.75 | 38.50 | 38.75 | 0.7K |
| 10:40 | 38.50 | 38.50 | 38.25 | 38.50 | 38.6K |
| 10:50 | 38.75 | 38.75 | 38.50 | 38.75 | 20.8K |
| 11:05 | 38.75 | 38.75 | 38.75 | 38.75 | 6.9K |
| 11:10 | 38.50 | 38.50 | 38.50 | 38.50 | 0.2K |
| 11:15 | 38.50 | 38.50 | 38.50 | 38.50 | 4.4K |
| 11:20 | 38.50 | 38.50 | 38.50 | 38.50 | 1.4K |
| 11:25 | 38.50 | 38.50 | 38.50 | 38.50 | 0.3K |
| 11:30 | 38.50 | 38.50 | 38.50 | 38.50 | 1.1K |
| 11:35 | 38.50 | 38.50 | 38.50 | 38.50 | 0.7K |
| 11:40 | 38.50 | 38.50 | 38.50 | 38.50 | 0.2K |
| 11:45 | 38.50 | 38.50 | 38.50 | 38.50 | 0.2K |
| 11:50 | 38.50 | 38.50 | 38.25 | 38.25 | 39.1K |
| 11:55 | 38.25 | 38.50 | 38.25 | 38.25 | 4.5K |
| 12:00 | 38.25 | 38.50 | 38.00 | 38.00 | 119.4K |
| 12:05 | 38.00 | 38.25 | 38.00 | 38.25 | 18.5K |
| 12:10 | 38.00 | 38.25 | 38.00 | 38.00 | 28.0K |
| 12:15 | 38.00 | 38.00 | 38.00 | 38.00 | 10.5K |
| 12:20 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 12:25 | 38.00 | 38.00 | 38.00 | 38.00 | 25.0K |
| 13:55 | 37.75 | 37.75 | 37.75 | 37.75 | 62.7K |
| 14:00 | 37.75 | 38.00 | 37.75 | 38.00 | 30.7K |
| 14:05 | 38.00 | 38.00 | 38.00 | 38.00 | 1.2K |
| 14:10 | 38.00 | 38.00 | 38.00 | 38.00 | 1.2K |
| 14:15 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 14:20 | 38.00 | 38.00 | 38.00 | 38.00 | 16.5K |
| 14:25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 14:30 | 38.00 | 38.00 | 37.75 | 38.00 | 39.3K |
| 14:35 | 38.00 | 38.00 | 38.00 | 38.00 | 11.0K |
| 14:40 | 38.00 | 38.00 | 38.00 | 38.00 | 0.3K |
| 14:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.6K |
| 14:50 | 38.00 | 38.00 | 38.00 | 38.00 | 3.0K |
| 14:55 | 38.00 | 38.25 | 38.00 | 38.00 | 0.6K |
| 15:00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.2K |
| 15:05 | 38.00 | 38.00 | 38.00 | 38.00 | 13.9K |
| 15:10 | 38.00 | 38.00 | 38.00 | 38.00 | 0.1K |
| 15:15 | 38.00 | 38.00 | 38.00 | 38.00 | 16.6K |
| 15:20 | 38.00 | 38.25 | 38.00 | 38.00 | 0.5K |
| 15:25 | 38.00 | 38.00 | 38.00 | 38.00 | 0.6K |
| 15:30 | 38.00 | 38.25 | 38.00 | 38.25 | 8.4K |
| 15:35 | 38.25 | 38.25 | 38.25 | 38.25 | 2.3K |
| 15:40 | 38.25 | 38.25 | 38.00 | 38.00 | 3.9K |
| 15:45 | 38.00 | 38.00 | 38.00 | 38.00 | 10.5K |
| 15:50 | 38.00 | 38.00 | 38.00 | 38.00 | 6.3K |
| 15:55 | 38.25 | 38.25 | 38.00 | 38.00 | 2.0K |
| 16:00 | 38.25 | 38.25 | 38.00 | 38.00 | 10.3K |
| 16:05 | 38.25 | 38.25 | 38.00 | 38.00 | 3.9K |
| 16:10 | 38.00 | 38.00 | 38.00 | 38.00 | 9.3K |
| 16:15 | 38.25 | 38.25 | 38.00 | 38.00 | 2.7K |
| 16:20 | 38.00 | 38.00 | 38.00 | 38.00 | 10.4K |
| 16:25 | 38.00 | 38.00 | 38.00 | 38.00 | 6.1K |
| 16:35 | 38.00 | 38.00 | 38.00 | 38.00 | 52.5K |
| 17:45 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0K |