SAPPE

SAPPE
🏛️ thailand →
35.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 33.00 33.00 33.00 33.00 4.5K
10:05 33.00 33.00 33.00 33.00 1.0K
10:15 32.75 32.75 32.75 32.75 0.8K
10:20 32.75 32.75 32.75 32.75 5.3K
10:25 32.75 32.75 32.75 32.75 2.7K
10:30 32.75 33.00 32.75 33.00 8.8K
10:40 32.75 32.75 32.50 32.50 8.5K
10:45 32.50 32.50 32.50 32.50 0.1K
10:50 32.75 32.75 32.75 32.75 3.2K
11:00 32.75 32.75 32.75 32.75 0.2K
11:05 32.75 32.75 32.75 32.75 1.0K
11:15 32.50 32.50 32.50 32.50 0.2K
11:25 32.75 32.75 32.75 32.75 0.3K
11:30 32.75 32.75 32.75 32.75 0.1K
11:35 32.75 32.75 32.75 32.75 0.1K
11:50 32.75 32.75 32.75 32.75 0.1K
12:00 32.75 32.75 32.75 32.75 2.8K
12:05 32.50 32.50 32.50 32.50 1.0K
12:10 32.75 32.75 32.75 32.75 1.4K
12:15 32.75 32.75 32.75 32.75 0.1K
12:25 32.75 32.75 32.75 32.75 0.8K
14:10 32.75 32.75 32.75 32.75 15.7K
14:15 32.75 32.75 32.75 32.75 4.6K
14:20 32.75 32.75 32.75 32.75 0.2K
14:25 32.75 32.75 32.75 32.75 0.5K
14:50 32.75 32.75 32.75 32.75 0.1K
15:05 32.75 32.75 32.75 32.75 4.6K
15:20 32.75 33.00 32.75 33.00 3.4K
15:25 32.75 32.75 32.75 32.75 1.2K
15:30 32.75 32.75 32.75 32.75 0.8K
15:35 32.75 32.75 32.75 32.75 0.1K
15:40 32.50 32.50 32.50 32.50 2.0K
15:45 32.50 32.50 32.50 32.50 5.0K
15:50 32.75 32.75 32.75 32.75 1.0K
15:55 32.75 32.75 32.75 32.75 0.1K
16:10 32.75 32.75 32.50 32.50 15.5K
16:15 32.50 32.50 32.50 32.50 6.0K
16:20 32.50 32.50 32.50 32.50 7.0K
16:35 32.50 32.50 32.50 32.50 20.4K
17:45 32.50 32.50 32.50 32.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available