SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 34.00 34.00 34.00 34.00 14.2K
10:00 34.00 34.00 33.75 33.75 15.8K
10:05 33.75 33.75 33.75 33.75 9.3K
10:10 33.75 33.75 33.75 33.75 0.1K
10:15 34.00 34.00 33.75 33.75 0.9K
10:20 33.75 33.75 33.75 33.75 20.7K
10:25 33.50 33.75 33.50 33.50 0.6K
10:30 33.50 33.75 33.50 33.50 2.4K
10:35 33.50 33.50 33.50 33.50 0.6K
10:40 33.50 33.50 33.50 33.50 0.8K
10:45 33.50 33.50 33.50 33.50 3.8K
10:50 33.50 33.75 33.50 33.50 7.6K
10:55 33.50 33.50 33.50 33.50 6.3K
11:00 33.50 33.75 33.50 33.50 6.6K
11:10 33.50 33.50 33.50 33.50 0.1K
11:20 33.50 33.50 33.50 33.50 1.4K
11:35 33.50 33.50 33.25 33.25 29.2K
11:55 33.50 33.50 33.50 33.50 1.0K
12:00 33.25 33.50 33.25 33.25 18.5K
12:05 33.25 33.25 33.25 33.25 2.7K
12:10 33.25 33.25 33.25 33.25 7.5K
12:15 33.25 33.25 33.25 33.25 4.4K
12:20 33.25 33.25 33.25 33.25 0.1K
12:25 33.25 33.25 33.00 33.00 3.3K
13:55 33.25 33.25 33.25 33.25 6.6K
14:00 33.25 33.25 33.00 33.25 10.7K
14:20 33.50 33.50 33.50 33.50 44.6K
14:25 33.50 33.50 33.50 33.50 17.3K
14:50 33.50 33.50 33.25 33.50 16.3K
14:55 33.25 33.50 33.25 33.50 4.3K
15:00 33.25 33.25 33.25 33.25 0.4K
15:05 33.25 33.50 33.25 33.50 7.0K
15:10 33.50 33.50 33.50 33.50 0.5K
15:30 33.25 33.25 33.25 33.25 0.8K
15:35 33.50 33.50 33.50 33.50 0.3K
16:00 33.25 33.25 33.25 33.25 0.1K
16:05 33.25 33.25 33.25 33.25 0.2K
16:10 33.50 33.50 33.50 33.50 0.1K
16:20 33.25 33.25 33.25 33.25 0.4K
16:25 33.25 33.25 33.25 33.25 1.4K
16:35 33.25 33.25 33.25 33.25 44.5K
17:45 33.25 33.25 33.25 33.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available