SAPPE

SAPPE
🏛️ thailand →
35.50
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 33.25 33.25 33.25 33.25 0.6K
10:00 33.00 33.00 33.00 33.00 1.3K
10:05 33.00 33.00 33.00 33.00 28.7K
10:10 33.25 33.25 33.00 33.00 1.0K
10:15 33.00 33.00 33.00 33.00 0.2K
10:40 33.25 33.25 33.00 33.00 1.6K
11:05 33.00 33.00 33.00 33.00 2.3K
11:10 33.00 33.00 33.00 33.00 0.5K
11:30 33.00 33.00 33.00 33.00 1.0K
11:35 33.00 33.00 33.00 33.00 1.0K
11:40 33.00 33.00 33.00 33.00 0.6K
11:50 33.00 33.00 33.00 33.00 142.7K
12:15 33.25 33.25 33.00 33.00 5.3K
12:20 33.00 33.00 33.00 33.00 5.1K
12:25 33.00 33.00 33.00 33.00 4.4K
13:55 33.00 33.00 33.00 33.00 4.0K
14:00 33.25 33.25 33.25 33.25 1.3K
14:10 33.00 33.00 33.00 33.00 0.2K
14:15 33.00 33.00 33.00 33.00 0.3K
14:50 33.00 33.00 33.00 33.00 12.0K
15:15 33.00 33.00 33.00 33.00 1.4K
15:50 33.00 33.00 33.00 33.00 0.6K
16:00 33.00 33.00 33.00 33.00 1.0K
16:05 33.00 33.00 33.00 33.00 7.0K
16:10 33.00 33.00 33.00 33.00 3.1K
16:15 33.00 33.00 33.00 33.00 22.4K
16:20 32.75 32.75 32.75 32.75 8.1K
16:25 32.75 32.75 32.75 32.75 6.6K
16:35 32.75 32.75 32.75 32.75 44.5K
17:45 32.75 32.75 32.75 32.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available