515.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 650.00 | 655.00 | 645.00 | 655.00 | 733.4K |
| 09:05 | 655.00 | 655.00 | 650.00 | 650.00 | 143.1K |
| 09:10 | 655.00 | 660.00 | 650.00 | 655.00 | 1,089.8K |
| 09:15 | 655.00 | 655.00 | 655.00 | 655.00 | 296.6K |
| 09:20 | 655.00 | 660.00 | 655.00 | 655.00 | 306.8K |
| 09:25 | 655.00 | 655.00 | 650.00 | 655.00 | 104.7K |
| 09:30 | 650.00 | 655.00 | 650.00 | 655.00 | 9.0K |
| 09:35 | 655.00 | 655.00 | 650.00 | 655.00 | 33.6K |
| 09:40 | 650.00 | 655.00 | 650.00 | 655.00 | 82.0K |
| 09:45 | 650.00 | 655.00 | 650.00 | 655.00 | 56.0K |
| 09:50 | 655.00 | 655.00 | 650.00 | 655.00 | 29.2K |
| 09:55 | 650.00 | 655.00 | 650.00 | 655.00 | 38.1K |
| 10:00 | 655.00 | 655.00 | 650.00 | 655.00 | 91.6K |
| 10:05 | 655.00 | 655.00 | 650.00 | 650.00 | 123.5K |
| 10:10 | 655.00 | 655.00 | 650.00 | 655.00 | 113.1K |
| 10:15 | 655.00 | 655.00 | 655.00 | 655.00 | 1,140.6K |
| 10:20 | 655.00 | 655.00 | 655.00 | 655.00 | 4.5K |
| 10:25 | 650.00 | 655.00 | 650.00 | 655.00 | 17.7K |
| 10:30 | 650.00 | 655.00 | 650.00 | 655.00 | 77.8K |
| 10:35 | 655.00 | 655.00 | 650.00 | 650.00 | 16.7K |
| 10:40 | 655.00 | 655.00 | 650.00 | 655.00 | 16.2K |
| 10:45 | 655.00 | 655.00 | 650.00 | 650.00 | 89.6K |
| 10:50 | 655.00 | 655.00 | 650.00 | 655.00 | 9.2K |
| 10:55 | 655.00 | 655.00 | 650.00 | 650.00 | 66.1K |
| 11:00 | 655.00 | 655.00 | 650.00 | 650.00 | 10.5K |
| 11:05 | 650.00 | 655.00 | 650.00 | 650.00 | 71.9K |
| 11:10 | 650.00 | 650.00 | 650.00 | 650.00 | 884.1K |
| 11:15 | 650.00 | 655.00 | 650.00 | 650.00 | 169.1K |
| 11:20 | 650.00 | 655.00 | 645.00 | 645.00 | 590.6K |
| 11:25 | 655.00 | 655.00 | 650.00 | 650.00 | 22.5K |
| 11:30 | 650.00 | 655.00 | 650.00 | 655.00 | 3.4K |
| 11:35 | 650.00 | 655.00 | 650.00 | 655.00 | 48.2K |
| 11:40 | 655.00 | 655.00 | 650.00 | 655.00 | 40.0K |
| 11:45 | 650.00 | 655.00 | 650.00 | 655.00 | 34.8K |
| 11:50 | 655.00 | 655.00 | 650.00 | 655.00 | 32.5K |
| 11:55 | 655.00 | 655.00 | 650.00 | 655.00 | 26.1K |
| 13:30 | 655.00 | 660.00 | 655.00 | 660.00 | 731.9K |
| 13:35 | 655.00 | 660.00 | 655.00 | 655.00 | 13.3K |
| 13:40 | 655.00 | 660.00 | 655.00 | 655.00 | 134.3K |
| 13:45 | 655.00 | 655.00 | 655.00 | 655.00 | 48.2K |
| 13:50 | 655.00 | 660.00 | 655.00 | 655.00 | 11.3K |
| 13:55 | 655.00 | 655.00 | 655.00 | 655.00 | 15.1K |
| 14:00 | 655.00 | 660.00 | 655.00 | 655.00 | 42.3K |
| 14:05 | 655.00 | 660.00 | 655.00 | 655.00 | 193.2K |
| 14:10 | 655.00 | 660.00 | 655.00 | 655.00 | 35.8K |
| 14:15 | 655.00 | 655.00 | 655.00 | 655.00 | 16.5K |
| 14:20 | 655.00 | 660.00 | 655.00 | 655.00 | 25.0K |
| 14:25 | 655.00 | 660.00 | 655.00 | 655.00 | 40.2K |
| 14:30 | 655.00 | 660.00 | 655.00 | 655.00 | 25.6K |
| 14:35 | 655.00 | 660.00 | 655.00 | 660.00 | 32.0K |
| 14:40 | 655.00 | 660.00 | 655.00 | 655.00 | 86.0K |
| 14:45 | 655.00 | 660.00 | 655.00 | 655.00 | 99.6K |
| 14:50 | 660.00 | 665.00 | 655.00 | 660.00 | 1,687.0K |
| 14:55 | 660.00 | 665.00 | 660.00 | 660.00 | 118.5K |
| 15:00 | 660.00 | 665.00 | 660.00 | 660.00 | 116.5K |
| 15:05 | 665.00 | 680.00 | 660.00 | 675.00 | 5,173.9K |
| 15:10 | 675.00 | 675.00 | 670.00 | 670.00 | 533.1K |
| 15:15 | 670.00 | 675.00 | 670.00 | 670.00 | 34.6K |
| 15:20 | 670.00 | 675.00 | 670.00 | 670.00 | 33.3K |
| 15:25 | 670.00 | 675.00 | 670.00 | 670.00 | 218.1K |
| 15:30 | 670.00 | 675.00 | 670.00 | 670.00 | 589.3K |
| 15:35 | 670.00 | 675.00 | 660.00 | 665.00 | 1,289.3K |
| 15:40 | 670.00 | 670.00 | 660.00 | 670.00 | 1,002.7K |
| 15:45 | 670.00 | 680.00 | 665.00 | 675.00 | 2,489.5K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 1,606.8K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 35.5K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 14.9K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |