525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 610.00 | 610.00 | 600.00 | 600.00 | 941.3K |
| 09:05 | 605.00 | 605.00 | 600.00 | 600.00 | 153.4K |
| 09:10 | 605.00 | 605.00 | 600.00 | 600.00 | 231.5K |
| 09:15 | 600.00 | 605.00 | 600.00 | 600.00 | 49.7K |
| 09:20 | 600.00 | 605.00 | 600.00 | 600.00 | 131.2K |
| 09:25 | 600.00 | 605.00 | 600.00 | 600.00 | 39.3K |
| 09:30 | 600.00 | 605.00 | 600.00 | 605.00 | 28.2K |
| 09:35 | 605.00 | 605.00 | 600.00 | 600.00 | 96.4K |
| 09:40 | 600.00 | 605.00 | 600.00 | 605.00 | 96.2K |
| 09:45 | 605.00 | 605.00 | 600.00 | 605.00 | 91.3K |
| 09:50 | 605.00 | 605.00 | 600.00 | 605.00 | 70.9K |
| 09:55 | 600.00 | 605.00 | 600.00 | 605.00 | 38.6K |
| 10:00 | 605.00 | 605.00 | 600.00 | 605.00 | 275.7K |
| 10:05 | 605.00 | 605.00 | 600.00 | 605.00 | 77.3K |
| 10:10 | 605.00 | 605.00 | 600.00 | 605.00 | 68.7K |
| 10:15 | 605.00 | 605.00 | 600.00 | 605.00 | 66.4K |
| 10:20 | 605.00 | 605.00 | 600.00 | 605.00 | 619.2K |
| 10:25 | 605.00 | 605.00 | 600.00 | 605.00 | 76.1K |
| 10:30 | 600.00 | 605.00 | 600.00 | 605.00 | 60.0K |
| 10:35 | 605.00 | 605.00 | 600.00 | 605.00 | 125.3K |
| 10:40 | 605.00 | 605.00 | 600.00 | 600.00 | 92.2K |
| 10:45 | 605.00 | 605.00 | 600.00 | 600.00 | 13.9K |
| 10:50 | 600.00 | 605.00 | 600.00 | 600.00 | 71.0K |
| 10:55 | 600.00 | 605.00 | 600.00 | 605.00 | 59.0K |
| 11:00 | 600.00 | 605.00 | 600.00 | 605.00 | 56.9K |
| 11:05 | 605.00 | 605.00 | 600.00 | 605.00 | 41.8K |
| 11:10 | 600.00 | 605.00 | 600.00 | 600.00 | 119.4K |
| 11:15 | 605.00 | 605.00 | 605.00 | 605.00 | 66.7K |
| 11:20 | 605.00 | 605.00 | 600.00 | 600.00 | 56.6K |
| 11:25 | 600.00 | 605.00 | 600.00 | 600.00 | 24.1K |
| 14:00 | 600.00 | 600.00 | 590.00 | 595.00 | 7,255.1K |
| 14:05 | 595.00 | 595.00 | 590.00 | 595.00 | 509.6K |
| 14:10 | 595.00 | 600.00 | 590.00 | 600.00 | 1,516.5K |
| 14:15 | 600.00 | 600.00 | 595.00 | 595.00 | 163.9K |
| 14:20 | 600.00 | 600.00 | 595.00 | 595.00 | 199.0K |
| 14:25 | 600.00 | 600.00 | 595.00 | 600.00 | 180.2K |
| 14:30 | 600.00 | 600.00 | 595.00 | 600.00 | 372.6K |
| 14:35 | 600.00 | 600.00 | 595.00 | 600.00 | 149.5K |
| 14:40 | 600.00 | 600.00 | 595.00 | 595.00 | 507.1K |
| 14:45 | 600.00 | 600.00 | 595.00 | 600.00 | 92.9K |
| 14:50 | 595.00 | 600.00 | 595.00 | 600.00 | 57.8K |
| 14:55 | 600.00 | 600.00 | 595.00 | 595.00 | 62.8K |
| 15:00 | 600.00 | 600.00 | 595.00 | 600.00 | 85.5K |
| 15:05 | 600.00 | 600.00 | 595.00 | 600.00 | 126.0K |
| 15:10 | 600.00 | 600.00 | 595.00 | 600.00 | 169.5K |
| 15:15 | 600.00 | 600.00 | 595.00 | 600.00 | 60.4K |
| 15:20 | 595.00 | 600.00 | 595.00 | 595.00 | 100.4K |
| 15:25 | 600.00 | 600.00 | 595.00 | 595.00 | 127.8K |
| 15:30 | 595.00 | 600.00 | 595.00 | 595.00 | 518.0K |
| 15:35 | 600.00 | 600.00 | 595.00 | 595.00 | 194.5K |
| 15:40 | 600.00 | 600.00 | 595.00 | 595.00 | 379.8K |
| 15:45 | 595.00 | 600.00 | 595.00 | 595.00 | 1,321.7K |
| 16:00 | 595.00 | 595.00 | 595.00 | 595.00 | 2,752.1K |
| 16:05 | 595.00 | 595.00 | 595.00 | 595.00 | 621.3K |
| 16:35 | 595.00 | 595.00 | 595.00 | 595.00 | 0.0K |