525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 535.00 | 530.00 | 535.00 | 515.3K |
| 09:05 | 535.00 | 535.00 | 530.00 | 535.00 | 160.0K |
| 09:10 | 530.00 | 535.00 | 530.00 | 535.00 | 51.0K |
| 09:15 | 535.00 | 540.00 | 530.00 | 540.00 | 337.8K |
| 09:20 | 540.00 | 540.00 | 540.00 | 540.00 | 309.9K |
| 09:25 | 540.00 | 540.00 | 535.00 | 540.00 | 128.8K |
| 09:30 | 540.00 | 545.00 | 535.00 | 540.00 | 314.6K |
| 09:35 | 535.00 | 540.00 | 535.00 | 540.00 | 129.9K |
| 09:40 | 535.00 | 540.00 | 535.00 | 540.00 | 8.7K |
| 09:45 | 535.00 | 540.00 | 535.00 | 540.00 | 239.8K |
| 09:50 | 540.00 | 540.00 | 535.00 | 540.00 | 166.4K |
| 09:55 | 540.00 | 545.00 | 535.00 | 540.00 | 608.2K |
| 10:00 | 540.00 | 545.00 | 540.00 | 540.00 | 160.6K |
| 10:05 | 540.00 | 545.00 | 540.00 | 545.00 | 10.4K |
| 10:10 | 540.00 | 545.00 | 535.00 | 540.00 | 110.8K |
| 10:15 | 545.00 | 545.00 | 535.00 | 535.00 | 74.4K |
| 10:20 | 540.00 | 540.00 | 535.00 | 540.00 | 69.2K |
| 10:25 | 540.00 | 540.00 | 535.00 | 535.00 | 10.2K |
| 10:30 | 540.00 | 540.00 | 540.00 | 540.00 | 0.5K |
| 10:35 | 540.00 | 540.00 | 535.00 | 535.00 | 633.0K |
| 10:40 | 540.00 | 545.00 | 540.00 | 540.00 | 102.4K |
| 10:45 | 540.00 | 540.00 | 540.00 | 540.00 | 242.6K |
| 10:50 | 540.00 | 545.00 | 540.00 | 540.00 | 97.9K |
| 10:55 | 545.00 | 545.00 | 540.00 | 540.00 | 69.3K |
| 11:00 | 540.00 | 545.00 | 540.00 | 545.00 | 25.6K |
| 11:05 | 540.00 | 545.00 | 540.00 | 545.00 | 17.6K |
| 11:10 | 540.00 | 545.00 | 540.00 | 545.00 | 49.8K |
| 11:15 | 545.00 | 545.00 | 535.00 | 535.00 | 1,692.4K |
| 11:20 | 535.00 | 540.00 | 535.00 | 535.00 | 197.4K |
| 11:25 | 535.00 | 540.00 | 535.00 | 535.00 | 362.4K |
| 14:00 | 535.00 | 540.00 | 535.00 | 535.00 | 73.4K |
| 14:05 | 540.00 | 540.00 | 535.00 | 535.00 | 177.3K |
| 14:10 | 535.00 | 545.00 | 535.00 | 545.00 | 2,635.4K |
| 14:15 | 540.00 | 545.00 | 540.00 | 545.00 | 386.6K |
| 14:20 | 540.00 | 545.00 | 540.00 | 540.00 | 480.3K |
| 14:25 | 540.00 | 540.00 | 540.00 | 540.00 | 390.6K |
| 14:30 | 540.00 | 540.00 | 535.00 | 540.00 | 17.3K |
| 14:35 | 540.00 | 540.00 | 540.00 | 540.00 | 26.7K |
| 14:40 | 540.00 | 540.00 | 535.00 | 540.00 | 96.0K |
| 14:45 | 540.00 | 540.00 | 535.00 | 540.00 | 52.1K |
| 14:50 | 540.00 | 540.00 | 535.00 | 540.00 | 83.7K |
| 14:55 | 540.00 | 540.00 | 535.00 | 540.00 | 73.6K |
| 15:00 | 540.00 | 540.00 | 535.00 | 540.00 | 105.2K |
| 15:05 | 540.00 | 540.00 | 535.00 | 540.00 | 84.9K |
| 15:10 | 540.00 | 540.00 | 535.00 | 540.00 | 67.9K |
| 15:15 | 540.00 | 540.00 | 540.00 | 540.00 | 153.5K |
| 15:20 | 540.00 | 540.00 | 535.00 | 540.00 | 112.7K |
| 15:25 | 540.00 | 540.00 | 540.00 | 540.00 | 107.7K |
| 15:30 | 535.00 | 535.00 | 530.00 | 535.00 | 2,795.6K |
| 15:35 | 535.00 | 535.00 | 530.00 | 530.00 | 1,711.9K |
| 15:40 | 535.00 | 535.00 | 530.00 | 535.00 | 917.5K |
| 15:45 | 535.00 | 540.00 | 530.00 | 535.00 | 1,157.6K |
| 16:00 | 535.00 | 535.00 | 535.00 | 535.00 | 713.5K |
| 16:05 | 535.00 | 535.00 | 535.00 | 535.00 | 535.9K |
| 16:10 | 535.00 | 535.00 | 535.00 | 535.00 | 51.2K |
| 16:35 | 535.00 | 535.00 | 535.00 | 535.00 | 0.0K |