525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 515.00 | 515.00 | 515.00 | 1,492.7K |
| 09:05 | 515.00 | 520.00 | 515.00 | 515.00 | 139.4K |
| 09:10 | 520.00 | 520.00 | 515.00 | 515.00 | 89.5K |
| 09:15 | 520.00 | 520.00 | 515.00 | 515.00 | 105.5K |
| 09:20 | 515.00 | 520.00 | 515.00 | 515.00 | 78.5K |
| 09:25 | 515.00 | 520.00 | 515.00 | 515.00 | 68.7K |
| 09:30 | 515.00 | 520.00 | 515.00 | 520.00 | 40.1K |
| 09:35 | 515.00 | 520.00 | 515.00 | 515.00 | 375.7K |
| 09:40 | 515.00 | 520.00 | 515.00 | 515.00 | 82.9K |
| 09:45 | 515.00 | 520.00 | 515.00 | 520.00 | 751.3K |
| 09:50 | 520.00 | 520.00 | 515.00 | 520.00 | 274.9K |
| 09:55 | 515.00 | 520.00 | 515.00 | 515.00 | 84.1K |
| 10:00 | 515.00 | 520.00 | 515.00 | 520.00 | 114.7K |
| 10:05 | 515.00 | 520.00 | 515.00 | 520.00 | 65.7K |
| 10:10 | 515.00 | 520.00 | 515.00 | 515.00 | 82.2K |
| 10:15 | 520.00 | 520.00 | 515.00 | 520.00 | 51.3K |
| 10:20 | 515.00 | 520.00 | 515.00 | 515.00 | 102.2K |
| 10:25 | 520.00 | 520.00 | 515.00 | 515.00 | 45.8K |
| 10:30 | 515.00 | 520.00 | 515.00 | 515.00 | 76.3K |
| 10:35 | 520.00 | 520.00 | 515.00 | 520.00 | 75.0K |
| 10:40 | 520.00 | 520.00 | 515.00 | 520.00 | 705.7K |
| 10:45 | 515.00 | 520.00 | 510.00 | 515.00 | 1,442.5K |
| 10:50 | 510.00 | 515.00 | 510.00 | 510.00 | 181.6K |
| 10:55 | 510.00 | 515.00 | 505.00 | 510.00 | 1,814.8K |
| 11:00 | 510.00 | 510.00 | 505.00 | 510.00 | 923.2K |
| 11:05 | 510.00 | 515.00 | 510.00 | 510.00 | 122.5K |
| 11:10 | 510.00 | 515.00 | 510.00 | 510.00 | 73.0K |
| 11:15 | 515.00 | 515.00 | 510.00 | 515.00 | 27.4K |
| 11:20 | 515.00 | 515.00 | 510.00 | 510.00 | 631.7K |
| 11:25 | 515.00 | 515.00 | 510.00 | 510.00 | 464.4K |
| 11:30 | 515.00 | 515.00 | 510.00 | 510.00 | 126.2K |
| 11:35 | 510.00 | 515.00 | 510.00 | 515.00 | 13.4K |
| 11:40 | 515.00 | 515.00 | 510.00 | 515.00 | 165.8K |
| 11:45 | 510.00 | 515.00 | 510.00 | 510.00 | 180.2K |
| 11:50 | 510.00 | 510.00 | 510.00 | 510.00 | 25.5K |
| 11:55 | 510.00 | 510.00 | 505.00 | 510.00 | 580.6K |
| 13:30 | 510.00 | 510.00 | 510.00 | 510.00 | 137.7K |
| 13:35 | 510.00 | 515.00 | 510.00 | 510.00 | 332.4K |
| 13:40 | 510.00 | 510.00 | 505.00 | 510.00 | 55.9K |
| 13:45 | 505.00 | 510.00 | 505.00 | 510.00 | 1,345.8K |
| 13:50 | 505.00 | 510.00 | 505.00 | 505.00 | 43.1K |
| 13:55 | 510.00 | 510.00 | 505.00 | 505.00 | 637.8K |
| 14:00 | 510.00 | 510.00 | 505.00 | 510.00 | 174.9K |
| 14:05 | 505.00 | 510.00 | 505.00 | 510.00 | 44.1K |
| 14:10 | 505.00 | 510.00 | 505.00 | 505.00 | 91.6K |
| 14:15 | 505.00 | 510.00 | 505.00 | 505.00 | 48.8K |
| 14:20 | 505.00 | 510.00 | 505.00 | 505.00 | 198.9K |
| 14:25 | 505.00 | 510.00 | 505.00 | 505.00 | 78.8K |
| 14:30 | 510.00 | 510.00 | 505.00 | 505.00 | 123.2K |
| 14:35 | 510.00 | 510.00 | 505.00 | 510.00 | 723.3K |
| 14:40 | 510.00 | 510.00 | 505.00 | 510.00 | 31.2K |
| 14:45 | 510.00 | 510.00 | 505.00 | 510.00 | 82.0K |
| 14:50 | 510.00 | 510.00 | 505.00 | 505.00 | 176.3K |
| 14:55 | 510.00 | 510.00 | 505.00 | 510.00 | 37.8K |
| 15:00 | 510.00 | 510.00 | 505.00 | 510.00 | 1,978.5K |
| 15:05 | 515.00 | 515.00 | 510.00 | 515.00 | 901.8K |
| 15:10 | 510.00 | 515.00 | 510.00 | 515.00 | 53.4K |
| 15:15 | 515.00 | 515.00 | 515.00 | 515.00 | 25.4K |
| 15:20 | 515.00 | 515.00 | 510.00 | 515.00 | 26.9K |
| 15:25 | 515.00 | 515.00 | 510.00 | 515.00 | 174.3K |
| 15:30 | 515.00 | 515.00 | 510.00 | 510.00 | 156.4K |
| 15:35 | 510.00 | 510.00 | 510.00 | 510.00 | 175.2K |
| 15:40 | 510.00 | 515.00 | 510.00 | 510.00 | 407.8K |
| 15:45 | 510.00 | 515.00 | 510.00 | 515.00 | 442.2K |
| 16:00 | 510.00 | 510.00 | 510.00 | 510.00 | 1,624.5K |
| 16:05 | 510.00 | 510.00 | 510.00 | 510.00 | 504.1K |
| 16:10 | 510.00 | 510.00 | 510.00 | 510.00 | 114.0K |
| 16:35 | 510.00 | 510.00 | 510.00 | 510.00 | 0.0K |