525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 515.00 | 520.00 | 515.00 | 515.00 | 383.8K |
| 09:05 | 515.00 | 520.00 | 510.00 | 520.00 | 512.6K |
| 09:10 | 520.00 | 520.00 | 520.00 | 520.00 | 10.7K |
| 09:15 | 520.00 | 520.00 | 515.00 | 520.00 | 29.9K |
| 09:20 | 520.00 | 525.00 | 515.00 | 525.00 | 403.2K |
| 09:25 | 520.00 | 525.00 | 520.00 | 525.00 | 265.5K |
| 09:30 | 525.00 | 525.00 | 520.00 | 525.00 | 69.4K |
| 09:35 | 520.00 | 525.00 | 520.00 | 525.00 | 27.7K |
| 09:40 | 525.00 | 525.00 | 520.00 | 525.00 | 42.2K |
| 09:45 | 525.00 | 525.00 | 520.00 | 525.00 | 64.4K |
| 09:50 | 525.00 | 525.00 | 520.00 | 520.00 | 203.7K |
| 09:55 | 525.00 | 525.00 | 520.00 | 525.00 | 651.6K |
| 10:00 | 525.00 | 525.00 | 520.00 | 520.00 | 60.1K |
| 10:05 | 525.00 | 530.00 | 520.00 | 530.00 | 213.7K |
| 10:10 | 530.00 | 535.00 | 530.00 | 530.00 | 774.5K |
| 10:15 | 530.00 | 535.00 | 530.00 | 535.00 | 14.7K |
| 10:20 | 535.00 | 535.00 | 530.00 | 530.00 | 713.4K |
| 10:25 | 525.00 | 530.00 | 525.00 | 530.00 | 34.5K |
| 10:30 | 525.00 | 525.00 | 520.00 | 520.00 | 600.0K |
| 10:35 | 525.00 | 530.00 | 525.00 | 530.00 | 261.1K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 10:45 | 530.00 | 535.00 | 530.00 | 535.00 | 303.7K |
| 10:50 | 535.00 | 535.00 | 535.00 | 535.00 | 0.2K |
| 10:55 | 535.00 | 535.00 | 530.00 | 530.00 | 198.9K |
| 11:00 | 530.00 | 535.00 | 530.00 | 535.00 | 13.3K |
| 11:05 | 535.00 | 535.00 | 530.00 | 530.00 | 36.4K |
| 11:10 | 535.00 | 535.00 | 525.00 | 530.00 | 227.2K |
| 11:15 | 530.00 | 530.00 | 530.00 | 530.00 | 89.9K |
| 11:20 | 530.00 | 535.00 | 530.00 | 535.00 | 154.5K |
| 11:25 | 535.00 | 535.00 | 535.00 | 535.00 | 18.0K |
| 11:30 | 530.00 | 535.00 | 530.00 | 535.00 | 12.6K |
| 11:35 | 530.00 | 535.00 | 530.00 | 535.00 | 225.5K |
| 11:40 | 535.00 | 535.00 | 530.00 | 535.00 | 274.9K |
| 11:45 | 535.00 | 540.00 | 530.00 | 530.00 | 424.0K |
| 11:50 | 530.00 | 530.00 | 530.00 | 530.00 | 1.5K |
| 11:55 | 530.00 | 535.00 | 530.00 | 530.00 | 2.9K |
| 13:30 | 530.00 | 530.00 | 525.00 | 530.00 | 272.3K |
| 13:35 | 530.00 | 530.00 | 530.00 | 530.00 | 179.5K |
| 13:40 | 530.00 | 530.00 | 530.00 | 530.00 | 206.2K |
| 13:45 | 530.00 | 530.00 | 525.00 | 530.00 | 167.1K |
| 13:50 | 530.00 | 530.00 | 525.00 | 525.00 | 198.3K |
| 13:55 | 530.00 | 530.00 | 530.00 | 530.00 | 165.4K |
| 14:00 | 530.00 | 530.00 | 525.00 | 530.00 | 435.2K |
| 14:05 | 530.00 | 530.00 | 530.00 | 530.00 | 57.2K |
| 14:10 | 530.00 | 530.00 | 530.00 | 530.00 | 436.7K |
| 14:15 | 530.00 | 530.00 | 530.00 | 530.00 | 121.0K |
| 14:20 | 530.00 | 535.00 | 530.00 | 535.00 | 200.7K |
| 14:25 | 530.00 | 535.00 | 530.00 | 535.00 | 165.1K |
| 14:30 | 535.00 | 535.00 | 525.00 | 525.00 | 491.5K |
| 14:35 | 525.00 | 525.00 | 520.00 | 520.00 | 1,480.3K |
| 14:40 | 520.00 | 525.00 | 520.00 | 525.00 | 11.1K |
| 14:45 | 525.00 | 530.00 | 525.00 | 530.00 | 107.4K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 1,145.7K |
| 14:55 | 525.00 | 525.00 | 520.00 | 525.00 | 551.7K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 7.8K |
| 15:05 | 525.00 | 525.00 | 520.00 | 525.00 | 69.8K |
| 15:10 | 525.00 | 525.00 | 525.00 | 525.00 | 3.7K |
| 15:15 | 525.00 | 525.00 | 520.00 | 520.00 | 137.9K |
| 15:20 | 525.00 | 525.00 | 520.00 | 520.00 | 146.2K |
| 15:25 | 525.00 | 525.00 | 520.00 | 520.00 | 91.5K |
| 15:30 | 525.00 | 525.00 | 520.00 | 520.00 | 531.7K |
| 15:35 | 520.00 | 525.00 | 520.00 | 520.00 | 366.0K |
| 15:40 | 520.00 | 520.00 | 520.00 | 520.00 | 1,033.7K |
| 15:45 | 520.00 | 525.00 | 515.00 | 515.00 | 661.5K |
| 16:00 | 520.00 | 520.00 | 520.00 | 520.00 | 1,422.2K |
| 16:05 | 520.00 | 520.00 | 520.00 | 520.00 | 37.3K |
| 16:10 | 520.00 | 520.00 | 520.00 | 520.00 | 25.5K |
| 16:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |