525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 520.00 | 520.00 | 515.00 | 515.00 | 63.0K |
| 09:05 | 520.00 | 520.00 | 515.00 | 515.00 | 230.8K |
| 09:10 | 515.00 | 520.00 | 515.00 | 520.00 | 202.4K |
| 09:15 | 510.00 | 515.00 | 510.00 | 515.00 | 109.5K |
| 09:20 | 515.00 | 515.00 | 515.00 | 515.00 | 13.0K |
| 09:25 | 515.00 | 515.00 | 515.00 | 515.00 | 90.2K |
| 09:30 | 515.00 | 515.00 | 515.00 | 515.00 | 15.2K |
| 09:35 | 515.00 | 515.00 | 510.00 | 515.00 | 981.8K |
| 09:40 | 510.00 | 510.00 | 510.00 | 510.00 | 139.0K |
| 09:45 | 510.00 | 510.00 | 505.00 | 505.00 | 323.3K |
| 09:50 | 510.00 | 510.00 | 510.00 | 510.00 | 9.1K |
| 09:55 | 510.00 | 510.00 | 505.00 | 510.00 | 42.2K |
| 10:00 | 510.00 | 510.00 | 505.00 | 505.00 | 66.0K |
| 10:05 | 510.00 | 510.00 | 505.00 | 505.00 | 44.1K |
| 10:10 | 505.00 | 510.00 | 505.00 | 510.00 | 27.9K |
| 10:15 | 505.00 | 510.00 | 505.00 | 510.00 | 306.2K |
| 10:20 | 510.00 | 510.00 | 505.00 | 505.00 | 216.5K |
| 10:25 | 505.00 | 510.00 | 505.00 | 510.00 | 50.7K |
| 10:30 | 505.00 | 510.00 | 505.00 | 505.00 | 160.4K |
| 10:35 | 510.00 | 510.00 | 505.00 | 510.00 | 62.5K |
| 10:40 | 505.00 | 510.00 | 505.00 | 505.00 | 237.5K |
| 10:45 | 505.00 | 510.00 | 505.00 | 505.00 | 33.9K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 42.7K |
| 10:55 | 505.00 | 505.00 | 505.00 | 505.00 | 47.8K |
| 11:00 | 505.00 | 510.00 | 505.00 | 510.00 | 65.9K |
| 11:05 | 505.00 | 510.00 | 505.00 | 510.00 | 42.1K |
| 11:10 | 505.00 | 510.00 | 505.00 | 510.00 | 61.3K |
| 11:15 | 510.00 | 510.00 | 505.00 | 510.00 | 298.1K |
| 11:20 | 510.00 | 510.00 | 505.00 | 510.00 | 114.2K |
| 11:25 | 510.00 | 510.00 | 505.00 | 510.00 | 105.5K |
| 14:00 | 510.00 | 510.00 | 505.00 | 510.00 | 147.3K |
| 14:05 | 510.00 | 515.00 | 505.00 | 515.00 | 2,648.6K |
| 14:10 | 515.00 | 515.00 | 515.00 | 515.00 | 1.7K |
| 14:15 | 510.00 | 515.00 | 510.00 | 515.00 | 92.9K |
| 14:20 | 510.00 | 515.00 | 510.00 | 515.00 | 24.5K |
| 14:25 | 515.00 | 515.00 | 515.00 | 515.00 | 41.5K |
| 14:30 | 515.00 | 515.00 | 515.00 | 515.00 | 17.8K |
| 14:35 | 515.00 | 515.00 | 510.00 | 515.00 | 279.0K |
| 14:40 | 510.00 | 520.00 | 510.00 | 520.00 | 1,166.4K |
| 14:45 | 520.00 | 520.00 | 515.00 | 520.00 | 85.6K |
| 14:50 | 520.00 | 520.00 | 515.00 | 520.00 | 108.4K |
| 14:55 | 520.00 | 520.00 | 520.00 | 520.00 | 57.4K |
| 15:00 | 520.00 | 520.00 | 515.00 | 520.00 | 125.7K |
| 15:05 | 515.00 | 520.00 | 515.00 | 520.00 | 148.0K |
| 15:10 | 520.00 | 525.00 | 515.00 | 520.00 | 1,775.0K |
| 15:15 | 520.00 | 520.00 | 520.00 | 520.00 | 180.0K |
| 15:20 | 515.00 | 520.00 | 515.00 | 520.00 | 200.0K |
| 15:25 | 520.00 | 520.00 | 515.00 | 520.00 | 429.5K |
| 15:30 | 520.00 | 520.00 | 520.00 | 520.00 | 346.5K |
| 15:35 | 515.00 | 525.00 | 515.00 | 520.00 | 357.4K |
| 15:40 | 515.00 | 525.00 | 515.00 | 525.00 | 422.5K |
| 15:45 | 525.00 | 525.00 | 515.00 | 520.00 | 404.7K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 28,479.8K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 200.0K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 1.0K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |