525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 510.00 | 510.00 | 505.00 | 510.00 | 139.5K |
| 09:05 | 510.00 | 515.00 | 510.00 | 515.00 | 29.3K |
| 09:10 | 515.00 | 520.00 | 510.00 | 520.00 | 195.3K |
| 09:15 | 515.00 | 520.00 | 515.00 | 515.00 | 94.2K |
| 09:20 | 520.00 | 520.00 | 515.00 | 515.00 | 211.7K |
| 09:25 | 515.00 | 520.00 | 515.00 | 520.00 | 885.4K |
| 09:30 | 520.00 | 525.00 | 520.00 | 525.00 | 1,038.1K |
| 09:35 | 520.00 | 525.00 | 520.00 | 525.00 | 1,202.9K |
| 09:40 | 525.00 | 525.00 | 520.00 | 520.00 | 65.7K |
| 09:45 | 525.00 | 525.00 | 525.00 | 525.00 | 105.4K |
| 09:50 | 520.00 | 525.00 | 520.00 | 520.00 | 637.1K |
| 09:55 | 520.00 | 520.00 | 520.00 | 520.00 | 5.8K |
| 10:00 | 520.00 | 525.00 | 520.00 | 525.00 | 18.3K |
| 10:05 | 525.00 | 525.00 | 520.00 | 520.00 | 54.3K |
| 10:10 | 525.00 | 525.00 | 520.00 | 520.00 | 8.3K |
| 10:15 | 520.00 | 525.00 | 520.00 | 525.00 | 19.9K |
| 10:20 | 520.00 | 525.00 | 520.00 | 520.00 | 32.1K |
| 10:25 | 525.00 | 525.00 | 520.00 | 520.00 | 14.6K |
| 10:30 | 520.00 | 525.00 | 520.00 | 520.00 | 33.5K |
| 10:35 | 520.00 | 525.00 | 520.00 | 525.00 | 5.2K |
| 10:40 | 525.00 | 525.00 | 520.00 | 525.00 | 8.7K |
| 10:45 | 520.00 | 525.00 | 520.00 | 525.00 | 1,205.3K |
| 10:50 | 525.00 | 530.00 | 525.00 | 530.00 | 66.9K |
| 10:55 | 530.00 | 530.00 | 525.00 | 525.00 | 1,418.9K |
| 11:00 | 520.00 | 525.00 | 520.00 | 520.00 | 1,131.6K |
| 11:05 | 525.00 | 525.00 | 520.00 | 520.00 | 7.3K |
| 11:10 | 520.00 | 525.00 | 520.00 | 520.00 | 41.9K |
| 11:15 | 525.00 | 525.00 | 520.00 | 520.00 | 854.2K |
| 11:20 | 520.00 | 525.00 | 520.00 | 525.00 | 1.1K |
| 11:25 | 525.00 | 525.00 | 520.00 | 520.00 | 5.5K |
| 11:30 | 525.00 | 525.00 | 520.00 | 520.00 | 4.0K |
| 11:40 | 525.00 | 530.00 | 525.00 | 530.00 | 520.3K |
| 11:45 | 530.00 | 530.00 | 525.00 | 530.00 | 100.1K |
| 11:50 | 530.00 | 530.00 | 525.00 | 525.00 | 46.3K |
| 11:55 | 525.00 | 525.00 | 525.00 | 525.00 | 633.8K |
| 13:30 | 525.00 | 525.00 | 520.00 | 520.00 | 181.0K |
| 13:35 | 525.00 | 525.00 | 520.00 | 525.00 | 4.0K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 3.7K |
| 13:45 | 525.00 | 525.00 | 520.00 | 520.00 | 57.5K |
| 13:50 | 520.00 | 525.00 | 520.00 | 525.00 | 12.7K |
| 13:55 | 525.00 | 525.00 | 520.00 | 520.00 | 19.4K |
| 14:00 | 525.00 | 525.00 | 520.00 | 520.00 | 42.8K |
| 14:05 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 14:10 | 525.00 | 525.00 | 520.00 | 525.00 | 202.8K |
| 14:20 | 520.00 | 525.00 | 520.00 | 520.00 | 7.8K |
| 14:25 | 520.00 | 525.00 | 520.00 | 520.00 | 8.2K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 7.3K |
| 14:35 | 520.00 | 525.00 | 520.00 | 525.00 | 55.2K |
| 14:40 | 525.00 | 525.00 | 520.00 | 525.00 | 12.5K |
| 14:45 | 525.00 | 525.00 | 520.00 | 525.00 | 17.2K |
| 14:50 | 520.00 | 525.00 | 520.00 | 520.00 | 4.1K |
| 14:55 | 520.00 | 525.00 | 520.00 | 525.00 | 739.9K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 16.2K |
| 15:05 | 530.00 | 530.00 | 525.00 | 525.00 | 8.8K |
| 15:10 | 530.00 | 530.00 | 525.00 | 530.00 | 18.3K |
| 15:15 | 525.00 | 530.00 | 525.00 | 525.00 | 262.7K |
| 15:20 | 525.00 | 530.00 | 525.00 | 525.00 | 81.0K |
| 15:25 | 530.00 | 530.00 | 520.00 | 520.00 | 1,107.0K |
| 15:30 | 520.00 | 525.00 | 520.00 | 520.00 | 57.2K |
| 15:35 | 525.00 | 530.00 | 520.00 | 525.00 | 524.1K |
| 15:40 | 530.00 | 530.00 | 525.00 | 525.00 | 242.1K |
| 15:45 | 525.00 | 530.00 | 525.00 | 525.00 | 317.9K |
| 16:00 | 525.00 | 525.00 | 525.00 | 525.00 | 1,584.5K |
| 16:05 | 525.00 | 525.00 | 525.00 | 525.00 | 200.7K |
| 16:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 16:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |