525.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 555.00 | 555.00 | 545.00 | 550.00 | 169.4K |
| 09:05 | 545.00 | 550.00 | 545.00 | 550.00 | 37.3K |
| 09:10 | 550.00 | 550.00 | 545.00 | 550.00 | 37.6K |
| 09:15 | 550.00 | 555.00 | 545.00 | 555.00 | 1,164.2K |
| 09:20 | 555.00 | 560.00 | 550.00 | 555.00 | 215.2K |
| 09:25 | 555.00 | 560.00 | 555.00 | 560.00 | 289.8K |
| 09:30 | 560.00 | 560.00 | 555.00 | 560.00 | 81.6K |
| 09:35 | 555.00 | 560.00 | 555.00 | 555.00 | 51.2K |
| 09:40 | 555.00 | 560.00 | 555.00 | 555.00 | 404.1K |
| 09:45 | 555.00 | 560.00 | 555.00 | 555.00 | 721.3K |
| 09:50 | 555.00 | 560.00 | 555.00 | 555.00 | 25.4K |
| 09:55 | 555.00 | 560.00 | 555.00 | 555.00 | 171.7K |
| 10:00 | 560.00 | 560.00 | 555.00 | 560.00 | 544.5K |
| 10:05 | 555.00 | 560.00 | 555.00 | 555.00 | 26.0K |
| 10:10 | 555.00 | 555.00 | 555.00 | 555.00 | 189.8K |
| 10:15 | 555.00 | 560.00 | 555.00 | 555.00 | 31.2K |
| 10:20 | 560.00 | 560.00 | 555.00 | 555.00 | 27.5K |
| 10:25 | 555.00 | 560.00 | 555.00 | 555.00 | 140.1K |
| 10:30 | 550.00 | 560.00 | 550.00 | 555.00 | 285.8K |
| 10:35 | 555.00 | 555.00 | 555.00 | 555.00 | 2.5K |
| 10:40 | 555.00 | 555.00 | 550.00 | 550.00 | 15.9K |
| 10:45 | 550.00 | 555.00 | 550.00 | 550.00 | 33.7K |
| 10:50 | 550.00 | 555.00 | 550.00 | 550.00 | 17.6K |
| 10:55 | 550.00 | 555.00 | 550.00 | 555.00 | 32.2K |
| 11:00 | 550.00 | 555.00 | 550.00 | 550.00 | 38.4K |
| 11:05 | 550.00 | 555.00 | 550.00 | 555.00 | 28.7K |
| 11:10 | 555.00 | 555.00 | 550.00 | 550.00 | 17.5K |
| 11:20 | 555.00 | 555.00 | 550.00 | 550.00 | 114.9K |
| 11:25 | 555.00 | 555.00 | 555.00 | 555.00 | 6.6K |
| 14:00 | 555.00 | 555.00 | 550.00 | 550.00 | 278.9K |
| 14:05 | 550.00 | 555.00 | 550.00 | 550.00 | 295.9K |
| 14:10 | 550.00 | 555.00 | 550.00 | 555.00 | 53.2K |
| 14:15 | 555.00 | 555.00 | 550.00 | 555.00 | 24.7K |
| 14:20 | 555.00 | 555.00 | 555.00 | 555.00 | 14.2K |
| 14:25 | 550.00 | 555.00 | 550.00 | 555.00 | 107.9K |
| 14:30 | 555.00 | 555.00 | 550.00 | 555.00 | 154.3K |
| 14:35 | 555.00 | 555.00 | 550.00 | 555.00 | 178.3K |
| 14:40 | 550.00 | 555.00 | 550.00 | 555.00 | 362.5K |
| 14:45 | 555.00 | 555.00 | 550.00 | 555.00 | 49.2K |
| 14:50 | 550.00 | 560.00 | 550.00 | 560.00 | 385.6K |
| 14:55 | 560.00 | 560.00 | 550.00 | 550.00 | 297.2K |
| 15:00 | 550.00 | 560.00 | 550.00 | 560.00 | 287.1K |
| 15:05 | 555.00 | 560.00 | 550.00 | 555.00 | 57.1K |
| 15:10 | 555.00 | 560.00 | 555.00 | 560.00 | 16.1K |
| 15:15 | 560.00 | 560.00 | 555.00 | 555.00 | 149.7K |
| 15:20 | 560.00 | 560.00 | 555.00 | 555.00 | 23.0K |
| 15:25 | 555.00 | 560.00 | 555.00 | 555.00 | 134.6K |
| 15:30 | 555.00 | 560.00 | 555.00 | 560.00 | 29.2K |
| 15:35 | 555.00 | 560.00 | 555.00 | 555.00 | 57.9K |
| 15:40 | 555.00 | 560.00 | 550.00 | 560.00 | 281.7K |
| 15:45 | 560.00 | 560.00 | 550.00 | 555.00 | 88.2K |
| 16:00 | 555.00 | 555.00 | 555.00 | 555.00 | 605.0K |
| 16:10 | 555.00 | 555.00 | 555.00 | 555.00 | 8.4K |
| 16:35 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0K |