575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 595.00 | 595.00 | 575.00 | 585.00 | 8,359.3K |
| 09:05 | 585.00 | 585.00 | 580.00 | 580.00 | 350.0K |
| 09:10 | 585.00 | 585.00 | 580.00 | 585.00 | 617.0K |
| 09:15 | 585.00 | 590.00 | 585.00 | 590.00 | 420.3K |
| 09:20 | 590.00 | 590.00 | 585.00 | 585.00 | 91.1K |
| 09:25 | 585.00 | 590.00 | 585.00 | 585.00 | 281.3K |
| 09:30 | 585.00 | 590.00 | 580.00 | 585.00 | 1,538.6K |
| 09:35 | 585.00 | 590.00 | 580.00 | 585.00 | 1,444.1K |
| 09:40 | 585.00 | 590.00 | 585.00 | 590.00 | 72.8K |
| 09:45 | 585.00 | 590.00 | 585.00 | 585.00 | 191.9K |
| 09:50 | 585.00 | 590.00 | 585.00 | 585.00 | 201.3K |
| 09:55 | 590.00 | 590.00 | 585.00 | 585.00 | 347.1K |
| 10:00 | 585.00 | 590.00 | 585.00 | 585.00 | 102.4K |
| 10:05 | 585.00 | 590.00 | 585.00 | 590.00 | 1,277.2K |
| 10:10 | 585.00 | 590.00 | 585.00 | 590.00 | 631.6K |
| 10:15 | 590.00 | 590.00 | 580.00 | 585.00 | 2,439.0K |
| 10:20 | 585.00 | 585.00 | 580.00 | 580.00 | 325.5K |
| 10:25 | 585.00 | 585.00 | 580.00 | 580.00 | 253.0K |
| 10:30 | 580.00 | 585.00 | 580.00 | 580.00 | 186.3K |
| 10:35 | 580.00 | 585.00 | 580.00 | 585.00 | 1,391.6K |
| 10:40 | 585.00 | 585.00 | 580.00 | 580.00 | 149.9K |
| 10:45 | 585.00 | 590.00 | 580.00 | 585.00 | 815.4K |
| 10:50 | 585.00 | 590.00 | 585.00 | 590.00 | 234.6K |
| 10:55 | 585.00 | 590.00 | 585.00 | 585.00 | 265.2K |
| 11:00 | 585.00 | 590.00 | 580.00 | 580.00 | 1,454.2K |
| 11:05 | 580.00 | 585.00 | 580.00 | 580.00 | 373.1K |
| 11:10 | 580.00 | 585.00 | 580.00 | 580.00 | 1,361.6K |
| 11:15 | 580.00 | 585.00 | 580.00 | 580.00 | 216.3K |
| 11:20 | 580.00 | 585.00 | 580.00 | 580.00 | 606.6K |
| 11:25 | 580.00 | 585.00 | 575.00 | 575.00 | 8,229.7K |
| 14:00 | 575.00 | 580.00 | 575.00 | 580.00 | 1,329.2K |
| 14:05 | 575.00 | 585.00 | 575.00 | 580.00 | 3,767.0K |
| 14:10 | 580.00 | 585.00 | 580.00 | 580.00 | 358.9K |
| 14:15 | 585.00 | 585.00 | 580.00 | 585.00 | 2,842.3K |
| 14:20 | 580.00 | 585.00 | 580.00 | 580.00 | 1,051.4K |
| 14:25 | 585.00 | 585.00 | 580.00 | 580.00 | 230.7K |
| 14:30 | 580.00 | 585.00 | 580.00 | 580.00 | 127.8K |
| 14:35 | 585.00 | 585.00 | 580.00 | 580.00 | 339.6K |
| 14:40 | 580.00 | 580.00 | 580.00 | 580.00 | 447.1K |
| 14:45 | 580.00 | 585.00 | 575.00 | 580.00 | 5,245.3K |
| 14:50 | 575.00 | 580.00 | 575.00 | 580.00 | 891.1K |
| 14:55 | 575.00 | 580.00 | 575.00 | 575.00 | 487.1K |
| 15:00 | 575.00 | 580.00 | 575.00 | 575.00 | 934.1K |
| 15:05 | 575.00 | 580.00 | 575.00 | 575.00 | 731.4K |
| 15:10 | 575.00 | 580.00 | 575.00 | 575.00 | 1,153.8K |
| 15:15 | 575.00 | 580.00 | 575.00 | 580.00 | 868.8K |
| 15:20 | 575.00 | 580.00 | 575.00 | 575.00 | 2,074.9K |
| 15:25 | 575.00 | 580.00 | 575.00 | 575.00 | 706.5K |
| 15:30 | 575.00 | 580.00 | 575.00 | 575.00 | 3,674.4K |
| 15:35 | 580.00 | 580.00 | 575.00 | 575.00 | 925.7K |
| 15:40 | 575.00 | 580.00 | 575.00 | 575.00 | 2,817.0K |
| 15:45 | 575.00 | 585.00 | 575.00 | 580.00 | 4,874.2K |
| 16:00 | 575.00 | 575.00 | 575.00 | 575.00 | 7,182.8K |
| 16:05 | 575.00 | 575.00 | 575.00 | 575.00 | 361.8K |
| 16:10 | 575.00 | 575.00 | 575.00 | 575.00 | 81.6K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |