575.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 660.00 | 660.00 | 645.00 | 650.00 | 3,847.9K |
| 09:05 | 650.00 | 655.00 | 645.00 | 645.00 | 4,039.9K |
| 09:10 | 645.00 | 645.00 | 640.00 | 645.00 | 3,274.6K |
| 09:15 | 645.00 | 645.00 | 640.00 | 645.00 | 205.8K |
| 09:20 | 645.00 | 645.00 | 640.00 | 640.00 | 274.3K |
| 09:25 | 645.00 | 650.00 | 640.00 | 650.00 | 4,431.4K |
| 09:30 | 645.00 | 670.00 | 645.00 | 670.00 | 14,493.1K |
| 09:35 | 670.00 | 670.00 | 665.00 | 670.00 | 7,303.8K |
| 09:40 | 665.00 | 665.00 | 660.00 | 665.00 | 3,326.6K |
| 09:45 | 665.00 | 670.00 | 665.00 | 670.00 | 698.5K |
| 09:50 | 665.00 | 670.00 | 665.00 | 670.00 | 880.7K |
| 09:55 | 665.00 | 670.00 | 660.00 | 665.00 | 2,648.8K |
| 10:00 | 660.00 | 665.00 | 660.00 | 660.00 | 119.4K |
| 10:05 | 660.00 | 665.00 | 655.00 | 655.00 | 3,222.0K |
| 10:10 | 655.00 | 665.00 | 655.00 | 665.00 | 1,016.1K |
| 10:15 | 660.00 | 665.00 | 660.00 | 665.00 | 198.3K |
| 10:20 | 665.00 | 665.00 | 660.00 | 665.00 | 2,690.3K |
| 10:25 | 665.00 | 665.00 | 665.00 | 665.00 | 673.3K |
| 10:30 | 665.00 | 665.00 | 660.00 | 660.00 | 1,349.8K |
| 10:35 | 665.00 | 665.00 | 660.00 | 665.00 | 353.9K |
| 10:40 | 660.00 | 665.00 | 660.00 | 660.00 | 575.8K |
| 10:45 | 665.00 | 665.00 | 660.00 | 660.00 | 180.7K |
| 10:50 | 665.00 | 665.00 | 660.00 | 660.00 | 273.3K |
| 10:55 | 665.00 | 665.00 | 660.00 | 665.00 | 724.5K |
| 11:00 | 665.00 | 665.00 | 660.00 | 660.00 | 878.5K |
| 11:05 | 665.00 | 665.00 | 660.00 | 665.00 | 192.4K |
| 11:10 | 665.00 | 665.00 | 660.00 | 665.00 | 432.8K |
| 11:15 | 665.00 | 665.00 | 660.00 | 665.00 | 116.6K |
| 11:20 | 665.00 | 665.00 | 660.00 | 665.00 | 469.1K |
| 11:25 | 665.00 | 665.00 | 660.00 | 665.00 | 2,603.4K |
| 11:30 | 665.00 | 665.00 | 660.00 | 665.00 | 277.8K |
| 11:35 | 665.00 | 665.00 | 665.00 | 665.00 | 220.2K |
| 11:40 | 665.00 | 665.00 | 660.00 | 665.00 | 554.4K |
| 11:45 | 665.00 | 665.00 | 660.00 | 665.00 | 209.7K |
| 11:50 | 665.00 | 665.00 | 660.00 | 665.00 | 497.6K |
| 11:55 | 665.00 | 670.00 | 660.00 | 670.00 | 1,644.2K |
| 13:30 | 665.00 | 670.00 | 665.00 | 670.00 | 1,618.2K |
| 13:35 | 670.00 | 670.00 | 665.00 | 670.00 | 1,328.3K |
| 13:40 | 670.00 | 675.00 | 670.00 | 670.00 | 5,479.5K |
| 13:45 | 675.00 | 675.00 | 670.00 | 675.00 | 4,387.9K |
| 13:50 | 670.00 | 675.00 | 670.00 | 670.00 | 3,650.8K |
| 13:55 | 670.00 | 675.00 | 670.00 | 670.00 | 173.1K |
| 14:00 | 670.00 | 675.00 | 670.00 | 670.00 | 408.3K |
| 14:05 | 675.00 | 675.00 | 665.00 | 670.00 | 5,043.6K |
| 14:10 | 670.00 | 670.00 | 665.00 | 670.00 | 116.3K |
| 14:15 | 670.00 | 670.00 | 665.00 | 665.00 | 108.5K |
| 14:20 | 670.00 | 670.00 | 655.00 | 665.00 | 9,524.6K |
| 14:25 | 665.00 | 665.00 | 660.00 | 665.00 | 1,535.5K |
| 14:30 | 665.00 | 665.00 | 660.00 | 665.00 | 486.6K |
| 14:35 | 665.00 | 665.00 | 660.00 | 665.00 | 174.2K |
| 14:40 | 660.00 | 665.00 | 660.00 | 665.00 | 1,359.3K |
| 14:45 | 665.00 | 665.00 | 660.00 | 660.00 | 58.2K |
| 14:50 | 665.00 | 665.00 | 660.00 | 665.00 | 3,188.0K |
| 14:55 | 670.00 | 670.00 | 665.00 | 670.00 | 104.9K |
| 15:00 | 670.00 | 670.00 | 660.00 | 660.00 | 3,289.5K |
| 15:05 | 665.00 | 665.00 | 660.00 | 665.00 | 134.9K |
| 15:10 | 665.00 | 665.00 | 660.00 | 665.00 | 1,519.9K |
| 15:15 | 665.00 | 665.00 | 660.00 | 665.00 | 855.3K |
| 15:20 | 665.00 | 670.00 | 660.00 | 665.00 | 1,231.4K |
| 15:25 | 665.00 | 670.00 | 665.00 | 670.00 | 695.7K |
| 15:30 | 670.00 | 670.00 | 665.00 | 670.00 | 1,689.5K |
| 15:35 | 670.00 | 670.00 | 665.00 | 670.00 | 1,976.4K |
| 15:40 | 670.00 | 670.00 | 665.00 | 670.00 | 2,444.0K |
| 15:45 | 670.00 | 670.00 | 665.00 | 670.00 | 1,656.3K |
| 16:00 | 675.00 | 675.00 | 675.00 | 675.00 | 7,651.6K |
| 16:05 | 675.00 | 675.00 | 675.00 | 675.00 | 211.2K |
| 16:10 | 675.00 | 675.00 | 675.00 | 675.00 | 5.3K |
| 16:35 | 675.00 | 675.00 | 675.00 | 675.00 | 0.0K |